NeuroWeb Historical Data

NEURO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0046
+47.94%
$ 2.52 million $ 195,452
Mar 2026 $ 0.00311
-31.27%
$ 1.71 million $ 309,669
Feb 2026 $ 0.00452
-24.29%
$ 2.48 million $ 302,958
Jan 2026 $ 0.00742
-22.95%
$ 3.28 million $ 393,326
Dec 2025 $ 0.00994
-8.42%
$ 5.27 million $ 171,369
Aug 2025 $ 0.0165
-11.14%
$ -- $ 1.9 million
Jul 2025 $ 0.0185
+15.95%
$ 10.21 million $ 4.1 million
Jun 2025 $ 0.0159
-12.07%
$ 8.77 million $ 3.74 million
May 2025 $ 0.0176
-3.50%
$ 9.91 million $ 1.22 million
Apr 2025 $ 0.0183
-43.12%
$ 10.03 million $ 981,002
Mar 2025 $ 0.0321
+13.85%
$ 17.62 million $ 139,368
Feb 2025 $ 0.0282
-46.62%
$ 15.48 million $ 92,406
Jan 2025 $ 0.0515
-52.44%
$ 29.08 million $ 255,337
Dec 2024 $ 0.103
+27.79%
$ 59.36 million $ 759,698
Nov 2024 $ 0.0788
+107.02%
$ 43.92 million $ 270,513
Oct 2024 $ 0.0371
+90.27%
$ 20.89 million $ 162,569
Sep 2024 $ 0.0195
-54.29%
$ 10.69 million $ 272,107
Aug 2024 $ 0.0426
-24.79%
$ 23.38 million $ 108,742
Jul 2024 $ 0.0513
-35.73%
$ 28.15 million $ 536,892
Jun 2024 $ 0.0739
-27.68%
$ 40.56 million $ 1.27 million
May 2024 $ 0.102
-16.69%
$ 56.01 million $ 2.06 million
Apr 2024 $ 0.122
+37.44%
$ 67.22 million $ 608,404
Download