NeuroWeb Historical Data

NEURO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.00462
+0.00%
$ 2.54 million $ 553
Apr 24, 10 AM $ 0.00462
+0.02%
$ 2.54 million $ 553
Apr 24, 9 AM $ 0.00462
+0.00%
$ 2.54 million $ 541
Apr 24, 8 AM $ 0.00462
+0.00%
$ 2.54 million $ 667
Apr 24, 7 AM $ 0.00462
+0.00%
$ 2.54 million $ 675
Apr 24, 6 AM $ 0.00462
+0.00%
$ 2.54 million $ 691
Apr 24, 5 AM $ 0.00462
+0.00%
$ 2.54 million $ 743
Apr 24, 4 AM $ 0.00462
+0.00%
$ 2.54 million $ 749
Apr 24, 3 AM $ 0.00462
+0.00%
$ 2.54 million $ 745
Apr 24, 2 AM $ 0.00462
+0.00%
$ 2.54 million $ 745
Apr 24, 1 AM $ 0.00462
+0.00%
$ 2.54 million $ 753
Apr 24, 12 AM $ 0.00462
+0.00%
$ 2.54 million $ 765
Apr 23, 11 PM $ 0.00462
+0.00%
$ 2.54 million $ 805
Apr 23, 10 PM $ 0.00462
+0.00%
$ 2.54 million $ 805
Apr 23, 9 PM $ 0.00462
+0.00%
$ 2.54 million $ 826
Apr 23, 8 PM $ 0.00462
+0.00%
$ 2.54 million $ 830
Apr 23, 7 PM $ 0.00462
+0.00%
$ 2.54 million $ 838
Apr 23, 6 PM $ 0.00462
+6.25%
$ 2.54 million $ 858
Apr 23, 5 PM $ 0.00462
-0.04%
$ 2.54 million $ 864
Apr 23, 4 PM $ 0.00462
+0.00%
$ 2.54 million $ 842
Apr 23, 3 PM $ 0.00433
-6.34%
$ 2.38 million $ 834
Apr 23, 2 PM $ 0.00462
+0.00%
$ 2.54 million $ 835
Apr 23, 1 PM $ 0.00462
+0.28%
$ 2.54 million $ 831
Apr 23, 12 PM $ 0.00462
+0.00%
$ 2.54 million $ 828
Apr 23, 11 AM $ 0.00462
+0.00%
$ 2.54 million $ 843
Apr 23, 10 AM $ 0.00462
+0.00%
$ 2.54 million $ 847
Apr 23, 9 AM $ 0.00462
+0.06%
$ 2.54 million $ 871
Apr 23, 8 AM $ 0.00462
+0.00%
$ 2.54 million $ 774
Apr 23, 7 AM $ 0.00462
+0.00%
$ 2.54 million $ 802
Apr 23, 6 AM $ 0.00462
+0.00%
$ 2.54 million $ 802
Apr 23, 5 AM $ 0.00462
+2.33%
$ 2.54 million $ 758
Apr 23, 4 AM $ 0.00451
+0.00%
$ 2.48 million $ 724
Apr 23, 3 AM $ 0.00451
+0.00%
$ 2.48 million $ 740
Apr 23, 2 AM $ 0.00451
-0.31%
$ 2.48 million $ 770
Apr 23, 1 AM $ 0.00453
+4.43%
$ 2.49 million $ 762
Apr 23, 12 AM $ 0.00434
-1.43%
$ 2.38 million $ 750
Apr 22, 11 PM $ 0.0044
+0.00%
$ 2.41 million $ 726
Apr 22, 10 PM $ 0.00462
+0.00%
$ 2.54 million $ 706
Apr 22, 9 PM $ 0.00462
+0.00%
$ 2.54 million $ 718
Apr 22, 8 PM $ 0.00462
+0.00%
$ 2.54 million $ 718
Apr 22, 7 PM $ 0.00462
+0.00%
$ 2.54 million $ 714
Apr 22, 6 PM $ 0.00462
+0.39%
$ 2.54 million $ 702
Apr 22, 5 PM $ 0.00461
+0.00%
$ 2.53 million $ 730
Apr 22, 4 PM $ 0.00461
+0.00%
$ 2.53 million $ 742
Apr 22, 3 PM $ 0.00461
+0.00%
$ 2.53 million $ 766
Apr 22, 2 PM $ 0.00461
+0.00%
$ 2.53 million $ 800
Apr 22, 1 PM $ 0.00461
+0.00%
$ 2.53 million $ 821
Apr 22, 12 PM $ 0.00461
+0.00%
$ 2.53 million $ 839
Apr 22, 11 AM $ 0.00461
+0.00%
$ 2.53 million $ 1,042
Apr 22, 10 AM $ 0.00461
+0.00%
$ 2.53 million $ 1,104