NeuroWeb Historical Data

NEURO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.00461
+0.00%
$ 2.53 million $ 1,190
Apr 22, 8 AM $ 0.00461
+0.00%
$ 2.53 million $ 1,305
Apr 22, 7 AM $ 0.00461
+0.00%
$ 2.53 million $ 1,354
Apr 22, 6 AM $ 0.00461
+0.00%
$ 2.53 million $ 1,500
Apr 22, 5 AM $ 0.00461
+0.00%
$ 2.53 million $ 1,823
Apr 22, 4 AM $ 0.00461
+4.66%
$ 2.53 million $ 2,555
Apr 22, 3 AM $ 0.0044
-4.82%
$ 2.42 million $ 2,568
Apr 22, 2 AM $ 0.00462
+0.00%
$ 2.54 million $ 2,563
Apr 22, 1 AM $ 0.00462
+0.00%
$ 2.54 million $ 2,591
Apr 22, 12 AM $ 0.00462
-0.24%
$ 2.54 million $ 2,608
Apr 21, 11 PM $ 0.00463
+0.00%
$ 2.54 million $ 3,188
Apr 21, 10 PM $ 0.00463
+0.00%
$ 2.54 million $ 3,340
Apr 21, 9 PM $ 0.00463
+0.24%
$ 2.54 million $ 3,328
Apr 21, 8 PM $ 0.00462
+0.00%
$ 2.54 million $ 3,327
Apr 21, 7 PM $ 0.00462
+0.02%
$ 2.54 million $ 3,539
Apr 21, 6 PM $ 0.00462
+0.00%
$ 2.54 million $ 3,634
Apr 21, 5 PM $ 0.00462
+0.00%
$ 2.54 million $ 3,776
Apr 21, 4 PM $ 0.00462
+0.00%
$ 2.54 million $ 3,756
Apr 21, 3 PM $ 0.00462
-0.09%
$ 2.54 million $ 3,748
Apr 21, 2 PM $ 0.00463
+0.00%
$ 2.54 million $ 4,409
Apr 21, 1 PM $ 0.00463
+0.09%
$ 2.54 million $ 4,389
Apr 21, 12 PM $ 0.00462
-1.70%
$ 2.54 million $ 4,375
Apr 21, 11 AM $ 0.0047
+3.91%
$ 2.58 million $ 4,172
Apr 21, 10 AM $ 0.00453
+0.00%
$ 2.48 million $ 4,110
Apr 21, 9 AM $ 0.00453
+0.91%
$ 2.48 million $ 4,020
Apr 21, 8 AM $ 0.00448
-0.33%
$ 2.46 million $ 3,875
Apr 21, 7 AM $ 0.0045
-0.66%
$ 2.47 million $ 3,849
Apr 21, 6 AM $ 0.00472
-0.04%
$ 2.59 million $ 3,525
Apr 21, 5 AM $ 0.00472
+3.15%
$ 2.59 million $ 3,393
Apr 20, 11 PM $ 0.00472
+0.00%
$ 2.59 million $ 3,298
Apr 20, 10 PM $ 0.00472
+0.00%
$ 2.59 million $ 3,330
Apr 20, 9 PM $ 0.00472
+0.00%
$ 2.59 million $ 3,366
Apr 20, 8 PM $ 0.00472
+1.90%
$ 2.59 million $ 3,408
Apr 20, 7 PM $ 0.00463
-0.92%
$ 2.54 million $ 3,219
Apr 20, 6 PM $ 0.00467
-0.93%
$ 2.56 million $ 3,341
Apr 20, 5 PM $ 0.00472
+0.00%
$ 2.59 million $ 3,158
Apr 20, 4 PM $ 0.00472
+0.00%
$ 2.59 million $ 3,164
Apr 20, 3 PM $ 0.00472
+0.26%
$ 2.59 million $ 3,156
Apr 20, 2 PM $ 0.0047
+0.00%
$ 2.58 million $ 2,453
Apr 20, 1 PM $ 0.0047
-0.08%
$ 2.58 million $ 2,455
Apr 20, 12 PM $ 0.00471
+0.00%
$ 2.58 million $ 2,443
Apr 20, 11 AM $ 0.00471
+0.00%
$ 2.58 million $ 2,435
Apr 20, 10 AM $ 0.00471
+0.00%
$ 2.58 million $ 2,407
Apr 20, 9 AM $ 0.00471
+0.00%
$ 2.58 million $ 2,403
Apr 20, 8 AM $ 0.00471
+0.00%
$ 2.58 million $ 2,395
Apr 20, 7 AM $ 0.00471
+0.00%
$ 2.58 million $ 2,391
Apr 20, 6 AM $ 0.00471
+0.00%
$ 2.58 million $ 2,346
Apr 20, 5 AM $ 0.00405
+3.37%
$ 2.22 million $ 2,093
Apr 20, 4 AM $ 0.00392
-0.84%
$ 2.15 million $ 964
Apr 20, 3 AM $ 0.00395
+1.99%
$ 2.17 million $ 959