NeuroWeb Historical Data

NEURO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0991
-1.24%
$ 54.39 million $ 62,784
Jun 4, 2024 $ 0.1
+0.44%
$ 55.08 million $ 62,310
Jun 3, 2024 $ 0.0999
+0.09%
$ 54.84 million $ 67,311
Jun 2, 2024 $ 0.0998
-0.55%
$ 54.79 million $ 74,929
Jun 1, 2024 $ 0.1
-1.75%
$ 55.11 million $ 67,965
May 31, 2024 $ 0.102
-11.98%
$ 56.01 million $ 6,223
May 30, 2024 $ 0.116
+14.40%
$ 63.63 million $ 63,477
May 29, 2024 $ 0.101
-3.42%
$ 55.61 million $ 61,206
May 28, 2024 $ 0.105
-10.71%
$ 57.59 million $ 55,456
May 27, 2024 $ 0.118
-6.63%
$ 64.5 million $ 79,164
May 26, 2024 $ 0.126
+14.29%
$ 69.07 million $ 61,656
May 25, 2024 $ 0.11
-7.67%
$ 60.43 million $ 62,216
May 24, 2024 $ 0.119
-4.51%
$ 65.45 million $ 60,652
May 23, 2024 $ 0.125
-4.75%
$ 68.54 million $ 21,958
May 22, 2024 $ 0.131
+13.25%
$ 71.95 million $ 93,006
May 21, 2024 $ 0.116
+15.66%
$ 63.54 million $ 69,481
May 20, 2024 $ 0.1
+18.29%
$ 54.93 million $ 69,930
May 19, 2024 $ 0.0846
+0.87%
$ 46.44 million $ 79,559
May 18, 2024 $ 0.0839
+2.40%
$ 46.03 million $ 64,826
May 17, 2024 $ 0.0819
-0.02%
$ 44.95 million $ 74,049
May 16, 2024 $ 0.0819
+0.60%
$ 44.96 million $ 66,442
May 15, 2024 $ 0.0815
+0.93%
$ 44.7 million $ 55,193
May 14, 2024 $ 0.0806
-1.44%
$ 44.25 million $ 82,006
May 13, 2024 $ 0.0821
+6.21%
$ 45.06 million $ 70,249
May 12, 2024 $ 0.0773
-17.32%
$ 42.44 million $ 65,707
May 11, 2024 $ 0.0935
+10.65%
$ 51.33 million $ 51,960
May 10, 2024 $ 0.0848
+5.29%
$ 46.55 million $ 38,707
May 9, 2024 $ 0.0804
-8.35%
$ 44.14 million $ 83,750
May 8, 2024 $ 0.0889
-40.69%
$ 48.79 million $ 241,519
May 7, 2024 $ 0.15
+12.83%
$ 82.27 million $ 65,534
May 6, 2024 $ 0.133
+3.39%
$ 72.92 million $ 68,638
May 5, 2024 $ 0.129
-4.79%
$ 70.53 million $ 58,355
May 4, 2024 $ 0.135
+1.25%
$ 74.08 million $ 62,487
May 3, 2024 $ 0.133
+4.98%
$ 73.16 million $ 15,563
May 2, 2024 $ 0.127
+3.76%
$ 69.69 million $ 54,913
May 1, 2024 $ 0.122
-0.08%
$ 67.17 million $ 55,305
Apr 30, 2024 $ 0.122
-12.50%
$ 67.22 million $ 49,500
Apr 29, 2024 $ 0.14
+0.71%
$ 76.83 million $ 56,279
Apr 28, 2024 $ 0.139
-1.08%
$ 76.28 million $ 55,263
Apr 27, 2024 $ 0.141
+1.10%
$ 77.12 million $ 52,338
Apr 26, 2024 $ 0.139
-0.07%
$ 76.28 million $ 53,569
Apr 25, 2024 $ 0.14
+7.05%
$ 76.83 million $ 52,585
Apr 24, 2024 $ 0.131
-12.23%
$ 71.77 million $ 42,299
Apr 23, 2024 $ 0.149
-0.67%
$ 81.76 million $ 61,091
Apr 22, 2024 $ 0.15
+62.65%
$ 82.31 million $ 64,045
Apr 21, 2024 $ 0.0922
-15.63%
$ 50.61 million $ 39,561
Apr 20, 2024 $ 0.109
-1.09%
$ 59.98 million $ 60,730
Apr 19, 2024 $ 0.111
+23.98%
$ 60.64 million $ 21,144
Download