NeuroWeb Historical Data

NEURO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.00472
+0.23%
$ 2.59 million $ 11,219
Apr 13, 10 PM $ 0.00471
-0.23%
$ 2.59 million $ 11,176
Apr 13, 9 PM $ 0.00472
+0.23%
$ 2.59 million $ 11,175
Apr 13, 8 PM $ 0.00471
-0.23%
$ 2.59 million $ 11,137
Apr 13, 7 PM $ 0.00472
+0.23%
$ 2.59 million $ 11,102
Apr 13, 6 PM $ 0.00471
+0.00%
$ 2.59 million $ 11,120
Apr 13, 5 PM $ 0.00471
+0.00%
$ 2.59 million $ 11,112
Apr 13, 4 PM $ 0.00471
+0.00%
$ 2.59 million $ 11,100
Apr 13, 3 PM $ 0.00471
-0.70%
$ 2.59 million $ 11,102
Apr 13, 2 PM $ 0.00474
+0.59%
$ 2.6 million $ 11,051
Apr 13, 1 PM $ 0.00473
+0.23%
$ 2.59 million $ 11,155
Apr 13, 12 PM $ 0.00472
-0.23%
$ 2.59 million $ 11,132
Apr 13, 11 AM $ 0.00473
+0.40%
$ 2.59 million $ 11,170
Apr 13, 10 AM $ 0.00471
-8.87%
$ 2.58 million $ 11,150
Apr 13, 9 AM $ 0.00517
+1.02%
$ 2.83 million $ 10,973
Apr 13, 8 AM $ 0.00511
-0.31%
$ 2.81 million $ 10,787
Apr 13, 7 AM $ 0.0051
-1.28%
$ 2.8 million $ 10,644
Apr 13, 6 AM $ 0.00518
+0.23%
$ 2.84 million $ 10,324
Apr 13, 5 AM $ 0.00517
-0.02%
$ 2.83 million $ 10,188
Apr 13, 4 AM $ 0.00517
-0.21%
$ 2.84 million $ 10,015
Apr 13, 3 AM $ 0.00518
+0.00%
$ 2.84 million $ 9,929
Apr 13, 2 AM $ 0.00518
+0.21%
$ 2.84 million $ 9,913
Apr 13, 1 AM $ 0.00517
+0.00%
$ 2.84 million $ 10,013
Apr 13, 12 AM $ 0.00517
-0.23%
$ 2.84 million $ 9,994
Apr 12, 11 PM $ 0.00518
+0.02%
$ 2.84 million $ 10,050
Apr 12, 10 PM $ 0.00518
+0.00%
$ 2.84 million $ 10,109
Apr 12, 9 PM $ 0.00518
+0.00%
$ 2.84 million $ 10,182
Apr 12, 8 PM $ 0.00518
+0.23%
$ 2.84 million $ 10,200
Apr 12, 7 PM $ 0.00517
+0.00%
$ 2.83 million $ 10,139
Apr 12, 6 PM $ 0.00517
+0.00%
$ 2.83 million $ 10,174
Apr 12, 5 PM $ 0.00517
-0.21%
$ 2.83 million $ 10,249
Apr 12, 4 PM $ 0.00518
+0.23%
$ 2.84 million $ 12,419
Apr 12, 3 PM $ 0.00516
-0.23%
$ 2.83 million $ 12,414
Apr 12, 2 PM $ 0.00518
+0.25%
$ 2.84 million $ 12,458
Apr 12, 1 PM $ 0.00516
+0.00%
$ 2.83 million $ 12,421
Apr 12, 12 PM $ 0.00516
-0.23%
$ 2.83 million $ 12,425
Apr 12, 11 AM $ 0.00518
+0.00%
$ 2.84 million $ 12,753
Apr 12, 10 AM $ 0.00518
+0.00%
$ 2.84 million $ 12,822
Apr 12, 9 AM $ 0.00518
+0.00%
$ 2.84 million $ 12,903
Apr 12, 8 AM $ 0.00518
+0.23%
$ 2.84 million $ 13,907
Apr 12, 7 AM $ 0.00516
+0.00%
$ 2.83 million $ 15,514
Apr 12, 6 AM $ 0.00518
+0.29%
$ 2.84 million $ 15,428
Apr 12, 5 AM $ 0.00516
-0.35%
$ 2.83 million $ 15,432
Apr 12, 4 AM $ 0.00518
+0.43%
$ 2.84 million $ 15,489
Apr 12, 3 AM $ 0.00516
+0.00%
$ 2.83 million $ 15,464
Apr 12, 2 AM $ 0.00516
-0.23%
$ 2.83 million $ 15,493
Apr 12, 1 AM $ 0.00517
+0.23%
$ 2.84 million $ 15,370
Apr 12, 12 AM $ 0.00517
+7.46%
$ 2.84 million $ 15,389
Apr 11, 11 PM $ 0.00481
-6.69%
$ 2.64 million $ 15,229
Apr 11, 10 PM $ 0.00515
-0.23%
$ 2.83 million $ 15,173