NeuroWeb Historical Data

NEURO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.00515
-0.23%
$ 2.83 million $ 15,173
Apr 11, 9 PM $ 0.00515
+0.00%
$ 2.83 million $ 15,118
Apr 11, 8 PM $ 0.00515
-0.08%
$ 2.83 million $ 15,207
Apr 11, 7 PM $ 0.00517
+0.39%
$ 2.84 million $ 15,156
Apr 11, 6 PM $ 0.00515
+0.31%
$ 2.83 million $ 15,122
Apr 11, 5 PM $ 0.00415
+0.05%
$ 2.28 million $ 14,745
Apr 11, 4 PM $ 0.00415
-0.22%
$ 2.28 million $ 12,888
Apr 11, 3 PM $ 0.00415
-0.22%
$ 2.28 million $ 12,917
Apr 11, 2 PM $ 0.00416
+0.22%
$ 2.28 million $ 13,055
Apr 11, 1 PM $ 0.00415
-0.24%
$ 2.28 million $ 12,909
Apr 11, 12 PM $ 0.00415
+1.20%
$ 2.28 million $ 13,098
Apr 11, 11 AM $ 0.0041
-2.15%
$ 2.25 million $ 12,709
Apr 11, 10 AM $ 0.00419
+0.48%
$ 2.3 million $ 12,603
Apr 11, 9 AM $ 0.0039
-3.56%
$ 2.14 million $ 12,672
Apr 11, 8 AM $ 0.004
+0.35%
$ 2.19 million $ 10,168
Apr 11, 7 AM $ 0.00399
-0.20%
$ 2.19 million $ 10,183
Apr 11, 6 AM $ 0.00399
+0.00%
$ 2.19 million $ 10,346
Apr 11, 5 AM $ 0.00399
-0.20%
$ 2.19 million $ 12,918
Apr 11, 4 AM $ 0.00399
+0.20%
$ 2.19 million $ 12,885
Apr 11, 3 AM $ 0.00399
-0.20%
$ 2.19 million $ 12,972
Apr 11, 2 AM $ 0.00399
-0.20%
$ 2.19 million $ 13,001
Apr 11, 1 AM $ 0.00399
+0.20%
$ 2.19 million $ 13,019
Apr 11, 12 AM $ 0.00399
+0.00%
$ 2.19 million $ 12,987
Apr 10, 11 PM $ 0.00399
+0.00%
$ 2.19 million $ 13,080
Apr 10, 10 PM $ 0.00399
+0.00%
$ 2.19 million $ 13,388
Apr 10, 9 PM $ 0.00399
-0.20%
$ 2.19 million $ 13,357
Apr 10, 8 PM $ 0.00399
-0.20%
$ 2.19 million $ 13,343
Apr 10, 7 PM $ 0.00399
+0.20%
$ 2.19 million $ 13,547
Apr 10, 6 PM $ 0.00399
-0.20%
$ 2.19 million $ 13,482
Apr 10, 5 PM $ 0.00399
+0.00%
$ 2.19 million $ 13,414
Apr 10, 4 PM $ 0.00399
-0.20%
$ 2.19 million $ 13,487
Apr 10, 3 PM $ 0.00399
+0.00%
$ 2.19 million $ 13,497
Apr 10, 2 PM $ 0.00399
+0.00%
$ 2.19 million $ 13,340
Apr 10, 1 PM $ 0.00399
-3.55%
$ 2.19 million $ 13,363
Apr 10, 12 PM $ 0.00415
+0.22%
$ 2.28 million $ 13,189
Apr 10, 6 AM $ 0.0031
+0.23%
$ 1.7 million $ 10,314
Apr 10, 5 AM $ 0.00309
+0.00%
$ 1.7 million $ 10,276
Apr 10, 4 AM $ 0.00309
-0.23%
$ 1.7 million $ 10,393
Apr 10, 3 AM $ 0.0031
+0.00%
$ 1.7 million $ 10,404
Apr 10, 2 AM $ 0.00309
+0.00%
$ 1.7 million $ 10,371
Apr 10, 1 AM $ 0.00309
+0.23%
$ 1.7 million $ 10,401
Apr 10, 12 AM $ 0.00308
+0.39%
$ 1.69 million $ 10,551
Apr 9, 11 PM $ 0.00307
-0.42%
$ 1.69 million $ 10,546
Apr 9, 10 PM $ 0.00309
-0.16%
$ 1.7 million $ 10,457
Apr 9, 9 PM $ 0.0031
+0.26%
$ 1.7 million $ 10,506
Apr 9, 8 PM $ 0.00309
+0.68%
$ 1.7 million $ 10,542
Apr 9, 7 PM $ 0.00307
-1.00%
$ 1.68 million $ 10,389
Apr 9, 6 PM $ 0.0031
+0.78%
$ 1.7 million $ 10,369
Apr 9, 5 PM $ 0.00308
+0.00%
$ 1.69 million $ 10,350
Apr 9, 4 PM $ 0.00307
-0.39%
$ 1.68 million $ 10,383