NeuroWeb Historical Data

NEURO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.00307
-0.39%
$ 1.68 million $ 10,383
Apr 9, 3 PM $ 0.00308
+0.36%
$ 1.69 million $ 10,430
Apr 9, 2 PM $ 0.00309
-1.12%
$ 1.69 million $ 10,694
Apr 9, 1 PM $ 0.00312
+0.42%
$ 1.71 million $ 10,668
Apr 9, 12 PM $ 0.00311
-1.55%
$ 1.71 million $ 10,559
Apr 9, 11 AM $ 0.00316
+0.22%
$ 1.73 million $ 10,609
Apr 9, 10 AM $ 0.00315
-0.32%
$ 1.73 million $ 10,682
Apr 9, 9 AM $ 0.00316
-2.71%
$ 1.73 million $ 10,722
Apr 9, 8 AM $ 0.00325
+0.56%
$ 1.78 million $ 10,749
Apr 9, 7 AM $ 0.00323
+0.00%
$ 1.77 million $ 10,697
Apr 9, 5 AM $ 0.00305
+0.00%
$ 1.67 million $ 10,570
Apr 9, 4 AM $ 0.00305
+0.26%
$ 1.67 million $ 10,576
Apr 9, 3 AM $ 0.00305
-5.58%
$ 1.67 million $ 10,485
Apr 9, 2 AM $ 0.00323
+0.00%
$ 1.77 million $ 10,412
Apr 9, 1 AM $ 0.00304
+0.03%
$ 1.67 million $ 10,284
Apr 9, 12 AM $ 0.00304
-0.98%
$ 1.67 million $ 10,335
Apr 8, 11 PM $ 0.00308
+1.12%
$ 1.69 million $ 10,374
Apr 8, 10 PM $ 0.00304
+0.30%
$ 1.67 million $ 10,210
Apr 8, 9 PM $ 0.00324
+0.00%
$ 1.78 million $ 10,229
Apr 8, 8 PM $ 0.00324
+0.00%
$ 1.78 million $ 10,190
Apr 8, 7 PM $ 0.00324
+0.00%
$ 1.78 million $ 10,139
Apr 8, 6 PM $ 0.00303
+0.07%
$ 1.66 million $ 10,314
Apr 8, 5 PM $ 0.00303
-0.07%
$ 1.66 million $ 10,316
Apr 8, 4 PM $ 0.00303
+0.07%
$ 1.66 million $ 10,332
Apr 8, 3 PM $ 0.00303
-6.39%
$ 1.66 million $ 10,330
Apr 8, 2 PM $ 0.00324
+0.37%
$ 1.78 million $ 10,047
Apr 8, 1 PM $ 0.00322
-0.31%
$ 1.77 million $ 10,118
Apr 8, 12 PM $ 0.00303
+0.27%
$ 1.66 million $ 10,110
Apr 8, 11 AM $ 0.00302
+0.00%
$ 1.66 million $ 10,076
Apr 8, 10 AM $ 0.00323
+1.16%
$ 1.77 million $ 9,858
Apr 8, 9 AM $ 0.00319
-0.22%
$ 1.75 million $ 9,919
Apr 8, 8 AM $ 0.0032
+1.65%
$ 1.76 million $ 9,882
Apr 8, 7 AM $ 0.00315
-0.13%
$ 1.73 million $ 9,921
Apr 8, 6 AM $ 0.00315
+0.00%
$ 1.73 million $ 9,947
Apr 8, 5 AM $ 0.00315
+0.22%
$ 1.73 million $ 9,938
Apr 8, 4 AM $ 0.00314
+0.00%
$ 1.72 million $ 9,929
Apr 8, 3 AM $ 0.00314
-0.22%
$ 1.72 million $ 10,012
Apr 8, 2 AM $ 0.00315
+0.00%
$ 1.73 million $ 9,982
Apr 8, 1 AM $ 0.00315
+4.06%
$ 1.73 million $ 9,988
Apr 8, 12 AM $ 0.00303
+0.07%
$ 1.66 million $ 9,945
Apr 7, 11 PM $ 0.00302
-0.36%
$ 1.66 million $ 9,776
Apr 7, 10 PM $ 0.00304
+0.40%
$ 1.67 million $ 9,717
Apr 7, 9 PM $ 0.00303
+0.00%
$ 1.66 million $ 9,717
Apr 7, 8 PM $ 0.00303
+0.33%
$ 1.66 million $ 9,705
Apr 7, 7 PM $ 0.00303
+0.46%
$ 1.66 million $ 9,687
Apr 7, 6 PM $ 0.00302
-6.80%
$ 1.66 million $ 9,696
Apr 7, 5 PM $ 0.00324
+6.80%
$ 1.78 million $ 9,740
Apr 7, 4 PM $ 0.00303
-6.60%
$ 1.66 million $ 9,735
Apr 7, 3 PM $ 0.00324
-0.03%
$ 1.78 million $ 9,733
Apr 7, 2 PM $ 0.00324
+0.22%
$ 1.78 million $ 9,833