NeuroWeb Historical Data

NEURO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.00324
+0.22%
$ 1.78 million $ 9,833
Apr 7, 1 PM $ 0.00324
+0.06%
$ 1.78 million $ 9,756
Apr 7, 12 PM $ 0.00324
-0.09%
$ 1.78 million $ 9,755
Apr 7, 11 AM $ 0.00325
+7.55%
$ 1.78 million $ 9,790
Apr 7, 10 AM $ 0.00302
+0.03%
$ 1.66 million $ 9,924
Apr 7, 9 AM $ 0.00302
+0.00%
$ 1.66 million $ 9,921
Apr 7, 8 AM $ 0.00302
+0.27%
$ 1.66 million $ 9,908
Apr 7, 7 AM $ 0.00301
-6.72%
$ 1.65 million $ 9,878
Apr 7, 6 AM $ 0.00323
+2.93%
$ 1.77 million $ 9,930
Apr 7, 5 AM $ 0.00324
+6.92%
$ 1.78 million $ 9,938
Apr 7, 4 AM $ 0.00303
-0.59%
$ 1.66 million $ 9,883
Apr 7, 3 AM $ 0.00305
-0.23%
$ 1.67 million $ 9,886
Apr 7, 2 AM $ 0.00306
-1.26%
$ 1.68 million $ 9,891
Apr 7, 1 AM $ 0.0031
+0.00%
$ 1.7 million $ 9,910
Apr 7, 12 AM $ 0.0031
-0.26%
$ 1.7 million $ 9,917
Apr 6, 11 PM $ 0.0031
+2.07%
$ 1.7 million $ 10,091
Apr 6, 10 PM $ 0.00304
-4.04%
$ 1.67 million $ 10,169
Apr 6, 9 PM $ 0.00317
+1.90%
$ 1.74 million $ 10,170
Apr 6, 8 PM $ 0.00311
+2.37%
$ 1.71 million $ 10,153
Apr 6, 7 PM $ 0.00304
-5.09%
$ 1.67 million $ 10,171
Apr 6, 6 PM $ 0.0032
+5.96%
$ 1.76 million $ 10,170
Apr 6, 5 PM $ 0.00302
-6.53%
$ 1.66 million $ 10,080
Apr 6, 4 PM $ 0.00324
+4.28%
$ 1.78 million $ 10,123
Apr 6, 3 PM $ 0.00311
-0.26%
$ 1.7 million $ 10,157
Apr 6, 2 PM $ 0.00311
-0.19%
$ 1.71 million $ 10,090
Apr 6, 1 PM $ 0.00311
-0.45%
$ 1.7 million $ 10,204
Apr 6, 12 PM $ 0.00312
-1.64%
$ 1.71 million $ 10,132
Apr 6, 11 AM $ 0.00317
-1.49%
$ 1.74 million $ 10,154
Apr 6, 10 AM $ 0.00323
+0.91%
$ 1.77 million $ 10,706
Apr 6, 9 AM $ 0.0032
+0.00%
$ 1.75 million $ 10,720
Apr 6, 8 AM $ 0.00321
+0.25%
$ 1.76 million $ 10,672
Apr 6, 7 AM $ 0.00321
+0.44%
$ 1.76 million $ 10,590
Apr 6, 6 AM $ 0.00319
-0.84%
$ 1.75 million $ 10,523
Apr 6, 5 AM $ 0.00322
+0.00%
$ 1.77 million $ 10,489
Apr 6, 4 AM $ 0.00322
+0.25%
$ 1.77 million $ 10,424
Apr 6, 3 AM $ 0.00321
+0.00%
$ 1.76 million $ 10,401
Apr 6, 2 AM $ 0.00321
-4.75%
$ 1.76 million $ 10,398
Apr 6, 1 AM $ 0.00337
+0.00%
$ 1.85 million $ 10,447
Apr 6, 12 AM $ 0.00337
-0.15%
$ 1.85 million $ 10,437
Apr 5, 11 PM $ 0.00338
+0.00%
$ 1.85 million $ 10,460
Apr 5, 10 PM $ 0.00338
+0.21%
$ 1.85 million $ 10,527
Apr 5, 9 PM $ 0.00337
+0.00%
$ 1.85 million $ 10,571
Apr 5, 8 PM $ 0.00338
+0.00%
$ 1.85 million $ 10,538
Apr 5, 7 PM $ 0.00338
+0.21%
$ 1.85 million $ 10,488
Apr 5, 6 PM $ 0.00338
+0.00%
$ 1.85 million $ 10,396
Apr 5, 5 PM $ 0.00338
+0.21%
$ 1.85 million $ 10,936
Apr 5, 4 PM $ 0.00337
+0.00%
$ 1.85 million $ 10,950
Apr 5, 3 PM $ 0.00338
+0.00%
$ 1.85 million $ 10,822
Apr 5, 2 PM $ 0.00338
+0.24%
$ 1.85 million $ 10,889
Apr 5, 1 PM $ 0.00337
-0.15%
$ 1.85 million $ 10,767