NeuroWeb Historical Data

NEURO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00323
-5.67%
$ 1.77 million $ 10,021
Mar 25, 2026 $ 0.00342
-8.45%
$ 1.88 million $ 9,677
Mar 24, 2026 $ 0.00374
-0.05%
$ 2.05 million $ 10,851
Mar 23, 2026 $ 0.00374
+12.92%
$ 2.05 million $ 11,188
Mar 22, 2026 $ 0.00331
-8.73%
$ 1.82 million $ 9,797
Mar 21, 2026 $ 0.00364
-5.21%
$ 1.99 million $ 9,481
Mar 20, 2026 $ 0.00384
+0.24%
$ 2.11 million $ 9,892
Mar 19, 2026 $ 0.00383
-0.03%
$ 2.1 million $ 9,998
Mar 18, 2026 $ 0.00383
+3.74%
$ 2.1 million $ 11,013
Mar 17, 2026 $ 0.00369
-13.09%
$ 2.03 million $ 10,234
Mar 16, 2026 $ 0.00425
+13.70%
$ 2.33 million $ 11,078
Mar 15, 2026 $ 0.00374
-11.87%
$ 2.05 million $ 10,044
Mar 14, 2026 $ 0.00424
+0.76%
$ 2.33 million $ 11,133
Mar 13, 2026 $ 0.00421
+16.02%
$ 2.31 million $ 10,954
Mar 12, 2026 $ 0.00363
-5.84%
$ 1.99 million $ 10,284
Mar 11, 2026 $ 0.00386
-2.89%
$ 2.11 million $ 9,495
Mar 10, 2026 $ 0.00397
-0.63%
$ 2.18 million $ 9,301
Mar 9, 2026 $ 0.004
+0.30%
$ 2.19 million $ 8,117
Mar 8, 2026 $ 0.00399
+0.03%
$ 2.19 million $ 8,808
Mar 7, 2026 $ 0.00399
-0.35%
$ 2.19 million $ 9,589
Mar 6, 2026 $ 0.004
-4.63%
$ 2.19 million $ 9,128
Mar 5, 2026 $ 0.00419
-1.50%
$ 2.3 million $ 9,588
Mar 4, 2026 $ 0.00426
-9.56%
$ 2.34 million $ 9,902
Mar 3, 2026 $ 0.00471
+7.02%
$ 2.58 million $ 10,605
Mar 2, 2026 $ 0.0044
-1.08%
$ 2.41 million $ 9,951
Mar 1, 2026 $ 0.00445
-1.72%
$ 2.44 million $ 9,399
Feb 28, 2026 $ 0.00452
+1.05%
$ 2.48 million $ 9,634
Feb 27, 2026 $ 0.00448
-2.16%
$ 2.46 million $ 10,583
Feb 26, 2026 $ 0.0044
-17.90%
$ 2.41 million $ 9,733
Feb 25, 2026 $ 0.00536
+7.40%
$ 2.94 million $ 10,742
Feb 24, 2026 $ 0.00499
-5.10%
$ 2.74 million $ 9,262
Feb 23, 2026 $ 0.00526
+4.95%
$ 2.88 million $ 9,256
Feb 22, 2026 $ 0.00501
-3.11%
$ 2.75 million $ 9,282
Feb 21, 2026 $ 0.00517
+3.57%
$ 2.84 million $ 9,314
Feb 20, 2026 $ 0.00499
+1.09%
$ 2.74 million $ 9,110
Feb 19, 2026 $ 0.00494
-0.82%
$ 2.71 million $ 9,545
Feb 18, 2026 $ 0.00498
+3.00%
$ 2.73 million $ 10,201
Feb 17, 2026 $ 0.00484
-5.87%
$ 2.66 million $ 10,045
Feb 16, 2026 $ 0.00514
-2.04%
$ 2.82 million $ 10,331
Feb 15, 2026 $ 0.00524
-7.22%
$ 2.88 million $ 9,047
Feb 14, 2026 $ 0.00565
+7.07%
$ 3.1 million $ 9,663
Feb 13, 2026 $ 0.00528
+1.72%
$ 2.9 million $ 9,779
Feb 12, 2026 $ 0.00519
+7.77%
$ 2.85 million $ 9,941
Feb 11, 2026 $ 0.00481
-9.97%
$ 2.64 million $ 8,905
Feb 10, 2026 $ 0.00535
+0.79%
$ 2.93 million $ 8,862
Feb 9, 2026 $ 0.00531
-0.36%
$ 2.91 million $ 9,169
Feb 8, 2026 $ 0.00534
-2.16%
$ 2.93 million $ 9,128
Feb 7, 2026 $ 0.00545
+3.08%
$ 2.99 million $ 19,733
Feb 6, 2026 $ 0.00529
-3.64%
$ 2.94 million $ 19,454
Feb 5, 2026 $ 0.00549
-10.46%
$ 3.02 million $ 12,496