NeuroWeb Historical Data

NEURO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.00313
+0.00%
$ 1.72 million $ 9,917
Apr 3, 6 AM $ 0.00313
+0.03%
$ 1.72 million $ 9,893
Apr 3, 5 AM $ 0.00313
-0.25%
$ 1.72 million $ 10,063
Apr 3, 4 AM $ 0.00314
+0.26%
$ 1.72 million $ 10,144
Apr 3, 3 AM $ 0.00314
+0.00%
$ 1.72 million $ 10,207
Apr 3, 2 AM $ 0.00314
+0.00%
$ 1.72 million $ 10,220
Apr 3, 1 AM $ 0.00313
-0.25%
$ 1.72 million $ 10,337
Apr 3, 12 AM $ 0.00314
+0.00%
$ 1.72 million $ 10,392
Apr 2, 11 PM $ 0.00314
+0.00%
$ 1.72 million $ 10,423
Apr 2, 10 PM $ 0.00314
+0.00%
$ 1.72 million $ 10,362
Apr 2, 9 PM $ 0.00332
-0.27%
$ 1.82 million $ 10,505
Apr 2, 8 PM $ 0.00333
+5.85%
$ 1.83 million $ 10,535
Apr 2, 7 PM $ 0.00315
-3.53%
$ 1.73 million $ 10,419
Apr 2, 6 PM $ 0.00326
-3.15%
$ 1.79 million $ 10,351
Apr 2, 5 PM $ 0.00337
-0.12%
$ 1.85 million $ 10,216
Apr 2, 4 PM $ 0.00337
-0.21%
$ 1.85 million $ 10,204
Apr 2, 3 PM $ 0.00338
+0.21%
$ 1.85 million $ 10,222
Apr 2, 2 PM $ 0.00337
+0.00%
$ 1.85 million $ 10,154
Apr 2, 1 PM $ 0.00338
-0.06%
$ 1.85 million $ 10,177
Apr 2, 12 PM $ 0.00337
-0.21%
$ 1.85 million $ 10,113
Apr 2, 11 AM $ 0.00338
+0.21%
$ 1.86 million $ 10,149
Apr 2, 10 AM $ 0.00337
+0.00%
$ 1.85 million $ 10,191
Apr 2, 9 AM $ 0.00337
-0.21%
$ 1.85 million $ 10,272
Apr 2, 8 AM $ 0.00337
+0.00%
$ 1.85 million $ 11,171
Apr 2, 7 AM $ 0.00337
-0.06%
$ 1.85 million $ 10,964
Apr 2, 6 AM $ 0.00338
+0.00%
$ 1.85 million $ 10,902
Apr 2, 5 AM $ 0.00338
+3.72%
$ 1.85 million $ 10,864
Apr 2, 4 AM $ 0.00325
-3.47%
$ 1.79 million $ 10,812
Apr 2, 3 AM $ 0.00337
-0.24%
$ 1.85 million $ 10,842
Apr 2, 2 AM $ 0.00338
+0.24%
$ 1.85 million $ 10,906
Apr 2, 1 AM $ 0.00337
-0.24%
$ 1.85 million $ 10,879
Apr 2, 12 AM $ 0.00338
+0.00%
$ 1.85 million $ 10,842
Apr 1, 11 PM $ 0.00338
+0.00%
$ 1.85 million $ 10,792
Apr 1, 10 PM $ 0.00338
+0.00%
$ 1.85 million $ 10,817
Apr 1, 9 PM $ 0.00338
+0.00%
$ 1.85 million $ 10,774
Apr 1, 8 PM $ 0.00337
+0.00%
$ 1.85 million $ 10,841
Apr 1, 7 PM $ 0.00337
-0.24%
$ 1.85 million $ 10,966
Apr 1, 6 PM $ 0.00338
+0.21%
$ 1.85 million $ 10,962
Apr 1, 5 PM $ 0.00337
-0.21%
$ 1.85 million $ 10,984
Apr 1, 4 PM $ 0.00338
+0.21%
$ 1.85 million $ 11,026
Apr 1, 3 PM $ 0.00337
-0.21%
$ 1.85 million $ 11,041
Apr 1, 2 PM $ 0.00338
+0.21%
$ 1.85 million $ 11,107
Apr 1, 1 PM $ 0.00337
+0.00%
$ 1.85 million $ 11,188
Apr 1, 12 PM $ 0.00337
-0.21%
$ 1.85 million $ 11,210
Apr 1, 11 AM $ 0.00338
+0.24%
$ 1.85 million $ 11,144
Apr 1, 10 AM $ 0.00337
-0.24%
$ 1.85 million $ 11,133
Apr 1, 9 AM $ 0.00338
+7.03%
$ 1.85 million $ 10,952
Apr 1, 8 AM $ 0.00316
+0.25%
$ 1.73 million $ 9,961
Apr 1, 7 AM $ 0.00315
+0.10%
$ 1.73 million $ 10,095
Apr 1, 6 AM $ 0.00315
+0.96%
$ 1.73 million $ 10,059