NeuroWeb Historical Data

NEURO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.00312
+1.17%
$ 1.71 million $ 9,925
Apr 1, 4 AM $ 0.00308
-0.93%
$ 1.69 million $ 9,783
Apr 1, 3 AM $ 0.00311
+0.00%
$ 1.71 million $ 9,839
Apr 1, 2 AM $ 0.00311
-0.22%
$ 1.71 million $ 9,733
Apr 1, 1 AM $ 0.00312
+0.00%
$ 1.71 million $ 9,757
Apr 1, 12 AM $ 0.00312
+0.23%
$ 1.71 million $ 9,767
Mar 31, 11 PM $ 0.00311
+1.80%
$ 1.71 million $ 9,812
Mar 31, 10 PM $ 0.00306
-1.70%
$ 1.68 million $ 9,843
Mar 31, 9 PM $ 0.00311
-1.46%
$ 1.71 million $ 9,760
Mar 31, 8 PM $ 0.00316
+3.57%
$ 1.73 million $ 9,823
Mar 31, 7 PM $ 0.00305
-3.66%
$ 1.67 million $ 9,794
Mar 31, 6 PM $ 0.00317
+0.25%
$ 1.74 million $ 9,866
Mar 31, 5 PM $ 0.00316
+4.02%
$ 1.73 million $ 9,876
Mar 31, 4 PM $ 0.00304
-3.86%
$ 1.67 million $ 9,845
Mar 31, 3 PM $ 0.00316
+0.35%
$ 1.73 million $ 9,786
Mar 31, 2 PM $ 0.00315
-6.76%
$ 1.73 million $ 9,838
Mar 31, 1 PM $ 0.00337
+0.09%
$ 1.85 million $ 9,824
Mar 31, 12 PM $ 0.00338
+7.33%
$ 1.86 million $ 9,799
Mar 31, 11 AM $ 0.00315
+0.00%
$ 1.73 million $ 9,812
Mar 31, 10 AM $ 0.00315
+0.03%
$ 1.73 million $ 9,791
Mar 31, 9 AM $ 0.00315
+0.00%
$ 1.73 million $ 9,894
Mar 31, 8 AM $ 0.00315
-2.81%
$ 1.73 million $ 9,962
Mar 31, 7 AM $ 0.00324
+0.00%
$ 1.78 million $ 9,952
Mar 31, 6 AM $ 0.00324
-0.25%
$ 1.78 million $ 10,021
Mar 31, 5 AM $ 0.00325
+1.37%
$ 1.78 million $ 10,140
Mar 31, 4 AM $ 0.00321
+0.00%
$ 1.76 million $ 10,326
Mar 31, 3 AM $ 0.00321
+0.00%
$ 1.76 million $ 10,099
Mar 31, 2 AM $ 0.00321
-4.95%
$ 1.76 million $ 10,128
Mar 31, 1 AM $ 0.00337
+0.00%
$ 1.85 million $ 10,212
Mar 31, 12 AM $ 0.00316
-6.68%
$ 1.73 million $ 10,065
Mar 30, 11 PM $ 0.00338
+0.24%
$ 1.86 million $ 10,134
Mar 30, 10 PM $ 0.00337
-0.24%
$ 1.85 million $ 10,086
Mar 30, 8 PM $ 0.00304
+0.00%
$ 1.67 million $ 10,024
Mar 30, 7 PM $ 0.00304
-3.03%
$ 1.67 million $ 9,966
Mar 30, 6 PM $ 0.00313
-6.79%
$ 1.72 million $ 9,942
Mar 30, 5 PM $ 0.00336
+7.18%
$ 1.84 million $ 9,999
Mar 30, 4 PM $ 0.00313
-3.60%
$ 1.72 million $ 10,011
Mar 30, 3 PM $ 0.00325
+3.73%
$ 1.78 million $ 10,064
Mar 30, 2 PM $ 0.00313
-6.75%
$ 1.72 million $ 10,150
Mar 30, 1 PM $ 0.00336
+0.00%
$ 1.84 million $ 10,195
Mar 30, 12 PM $ 0.00336
+0.42%
$ 1.84 million $ 10,186
Mar 30, 11 AM $ 0.00335
-0.12%
$ 1.84 million $ 10,711
Mar 30, 10 AM $ 0.00335
+0.00%
$ 1.84 million $ 10,756
Mar 30, 9 AM $ 0.00335
+0.00%
$ 1.84 million $ 10,742
Mar 30, 8 AM $ 0.00335
+0.00%
$ 1.84 million $ 10,640
Mar 30, 7 AM $ 0.00335
-0.24%
$ 1.84 million $ 10,637
Mar 30, 6 AM $ 0.00336
+2.10%
$ 1.84 million $ 10,564
Mar 30, 5 AM $ 0.00329
+2.56%
$ 1.81 million $ 10,484
Mar 30, 4 AM $ 0.00321
-0.25%
$ 1.76 million $ 10,415
Mar 30, 3 AM $ 0.00327
-0.21%
$ 1.8 million $ 10,573