NeuroWeb Historical Data

NEURO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.00328
+0.21%
$ 1.8 million $ 10,560
Mar 30, 1 AM $ 0.00327
+0.00%
$ 1.8 million $ 10,535
Mar 30, 12 AM $ 0.00328
+0.00%
$ 1.8 million $ 10,703
Mar 29, 11 PM $ 0.00328
-2.76%
$ 1.8 million $ 10,611
Mar 29, 10 PM $ 0.00337
+0.09%
$ 1.85 million $ 10,565
Mar 29, 9 PM $ 0.00337
-0.15%
$ 1.85 million $ 10,552
Mar 29, 8 PM $ 0.00337
+0.12%
$ 1.85 million $ 10,587
Mar 29, 7 PM $ 0.00337
-0.15%
$ 1.85 million $ 10,662
Mar 29, 6 PM $ 0.00338
+0.12%
$ 1.85 million $ 10,592
Mar 29, 5 PM $ 0.00337
-0.21%
$ 1.85 million $ 10,464
Mar 29, 4 PM $ 0.00329
-2.66%
$ 1.81 million $ 10,500
Mar 29, 3 PM $ 0.00338
-0.06%
$ 1.85 million $ 10,423
Mar 29, 2 PM $ 0.00338
+0.36%
$ 1.86 million $ 10,326
Mar 29, 1 PM $ 0.00337
+0.00%
$ 1.85 million $ 10,330
Mar 29, 12 PM $ 0.00337
+6.48%
$ 1.85 million $ 10,344
Mar 29, 11 AM $ 0.00316
-0.81%
$ 1.74 million $ 9,830
Mar 29, 10 AM $ 0.00319
-0.25%
$ 1.75 million $ 9,800
Mar 29, 9 AM $ 0.0032
+4.17%
$ 1.76 million $ 9,814
Mar 29, 8 AM $ 0.00307
-1.13%
$ 1.69 million $ 9,863
Mar 29, 7 AM $ 0.00311
+0.26%
$ 1.7 million $ 9,833
Mar 29, 6 AM $ 0.0031
-1.02%
$ 1.7 million $ 9,887
Mar 29, 5 AM $ 0.00313
+0.00%
$ 1.72 million $ 9,974
Mar 29, 4 AM $ 0.00313
+0.00%
$ 1.72 million $ 10,024
Mar 29, 3 AM $ 0.00313
+1.99%
$ 1.72 million $ 10,053
Mar 29, 2 AM $ 0.00307
+0.56%
$ 1.68 million $ 10,119
Mar 29, 1 AM $ 0.00305
-0.55%
$ 1.67 million $ 10,163
Mar 29, 12 AM $ 0.00307
-2.63%
$ 1.68 million $ 10,141
Mar 28, 11 PM $ 0.00315
-1.16%
$ 1.73 million $ 10,106
Mar 28, 10 PM $ 0.00319
+5.17%
$ 1.75 million $ 10,214
Mar 28, 9 PM $ 0.00303
-5.38%
$ 1.66 million $ 10,150
Mar 28, 8 PM $ 0.0032
+5.89%
$ 1.75 million $ 10,261
Mar 28, 7 PM $ 0.00302
-5.36%
$ 1.66 million $ 10,247
Mar 28, 6 PM $ 0.0032
+0.22%
$ 1.75 million $ 10,238
Mar 28, 5 PM $ 0.00319
+5.66%
$ 1.75 million $ 10,268
Mar 28, 4 PM $ 0.00302
+0.00%
$ 1.66 million $ 10,200
Mar 28, 3 PM $ 0.00302
-5.54%
$ 1.66 million $ 10,206
Mar 28, 2 PM $ 0.0032
+0.22%
$ 1.75 million $ 10,226
Mar 28, 1 PM $ 0.00319
+5.63%
$ 1.75 million $ 10,042
Mar 28, 12 PM $ 0.00302
+0.00%
$ 1.66 million $ 10,008
Mar 28, 11 AM $ 0.00302
+0.00%
$ 1.66 million $ 10,018
Mar 28, 10 AM $ 0.00302
+0.00%
$ 1.66 million $ 10,002
Mar 28, 9 AM $ 0.00302
+0.27%
$ 1.66 million $ 9,981
Mar 28, 8 AM $ 0.00301
+0.00%
$ 1.65 million $ 10,081
Mar 28, 7 AM $ 0.00301
-1.57%
$ 1.65 million $ 9,973
Mar 28, 6 AM $ 0.00305
+0.00%
$ 1.68 million $ 9,984
Mar 28, 5 AM $ 0.00305
-0.23%
$ 1.68 million $ 9,896
Mar 28, 4 AM $ 0.00306
-1.58%
$ 1.68 million $ 9,824
Mar 28, 3 AM $ 0.00311
+0.00%
$ 1.71 million $ 9,791
Mar 28, 2 AM $ 0.00311
+0.23%
$ 1.71 million $ 9,636
Mar 28, 1 AM $ 0.0031
+0.00%
$ 1.7 million $ 9,604