NeuroWeb Historical Data

NEURO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0031
-2.61%
$ 1.7 million $ 9,496
Mar 27, 11 PM $ 0.00319
-0.38%
$ 1.75 million $ 9,478
Mar 27, 10 PM $ 0.00319
+0.00%
$ 1.75 million $ 9,429
Mar 27, 9 PM $ 0.00319
+6.80%
$ 1.75 million $ 9,388
Mar 27, 8 PM $ 0.00299
-5.91%
$ 1.64 million $ 9,346
Mar 27, 7 PM $ 0.00318
+7.75%
$ 1.75 million $ 9,314
Mar 27, 6 PM $ 0.00295
-6.05%
$ 1.62 million $ 9,432
Mar 27, 5 PM $ 0.00314
-1.69%
$ 1.72 million $ 9,399
Mar 27, 4 PM $ 0.0032
+1.91%
$ 1.75 million $ 9,425
Mar 27, 3 PM $ 0.00314
-1.04%
$ 1.72 million $ 9,457
Mar 27, 2 PM $ 0.00317
-0.09%
$ 1.74 million $ 9,409
Mar 27, 1 PM $ 0.00317
-6.18%
$ 1.74 million $ 9,477
Mar 27, 12 PM $ 0.00338
+0.18%
$ 1.86 million $ 9,484
Mar 27, 11 AM $ 0.00338
+6.94%
$ 1.85 million $ 9,488
Mar 27, 10 AM $ 0.00316
+0.00%
$ 1.73 million $ 9,606
Mar 27, 9 AM $ 0.00316
+0.25%
$ 1.73 million $ 9,713
Mar 27, 8 AM $ 0.00316
+0.25%
$ 1.73 million $ 9,554
Mar 27, 7 AM $ 0.00315
-0.25%
$ 1.73 million $ 9,670
Mar 27, 6 AM $ 0.00316
+0.25%
$ 1.73 million $ 9,666
Mar 27, 5 AM $ 0.00315
-1.01%
$ 1.73 million $ 9,676
Mar 27, 4 AM $ 0.00318
+0.25%
$ 1.75 million $ 9,688
Mar 27, 3 AM $ 0.00317
-1.49%
$ 1.74 million $ 9,623
Mar 27, 2 AM $ 0.00322
+0.00%
$ 1.77 million $ 9,797
Mar 27, 1 AM $ 0.00322
+0.00%
$ 1.77 million $ 9,771
Mar 27, 12 AM $ 0.00322
+0.00%
$ 1.77 million $ 9,917
Mar 26, 11 PM $ 0.00323
-2.00%
$ 1.77 million $ 10,021
Mar 26, 10 PM $ 0.00329
-0.18%
$ 1.81 million $ 10,024
Mar 26, 9 PM $ 0.0033
+3.81%
$ 1.81 million $ 10,086
Mar 26, 8 PM $ 0.00318
-4.10%
$ 1.75 million $ 10,085
Mar 26, 7 PM $ 0.00332
+0.00%
$ 1.82 million $ 10,051
Mar 26, 6 PM $ 0.00333
-0.33%
$ 1.83 million $ 10,026
Mar 26, 5 PM $ 0.00334
+6.26%
$ 1.83 million $ 10,005
Mar 26, 4 PM $ 0.00314
-3.76%
$ 1.73 million $ 10,013
Mar 26, 3 PM $ 0.00327
-0.06%
$ 1.79 million $ 10,058
Mar 26, 2 PM $ 0.00327
-0.03%
$ 1.79 million $ 10,077
Mar 26, 1 PM $ 0.00327
-3.08%
$ 1.79 million $ 10,147
Mar 26, 12 PM $ 0.00337
+5.47%
$ 1.85 million $ 10,136
Mar 26, 11 AM $ 0.0032
+1.46%
$ 1.76 million $ 10,072
Mar 26, 10 AM $ 0.00315
-4.37%
$ 1.73 million $ 9,940
Mar 26, 9 AM $ 0.0033
-3.59%
$ 1.81 million $ 9,824
Mar 26, 8 AM $ 0.00342
+0.23%
$ 1.88 million $ 9,856
Mar 26, 7 AM $ 0.00341
+0.00%
$ 1.87 million $ 9,806
Mar 26, 6 AM $ 0.00341
-0.23%
$ 1.87 million $ 9,854
Mar 26, 5 AM $ 0.00342
+0.00%
$ 1.88 million $ 9,881
Mar 26, 4 AM $ 0.00342
+0.09%
$ 1.88 million $ 9,899
Mar 26, 3 AM $ 0.00341
+0.00%
$ 1.87 million $ 9,992
Mar 26, 2 AM $ 0.00341
-0.23%
$ 1.87 million $ 9,911
Mar 26, 1 AM $ 0.00342
+0.00%
$ 1.88 million $ 9,817
Mar 26, 12 AM $ 0.00342
+0.00%
$ 1.88 million $ 9,776
Mar 25, 11 PM $ 0.00342
+0.00%
$ 1.88 million $ 9,677