NeuroWeb Historical Data

NEURO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.00342
+0.23%
$ 1.88 million $ 9,626
Mar 25, 9 PM $ 0.00372
-0.24%
$ 2.04 million $ 9,640
Mar 25, 8 PM $ 0.00373
+0.24%
$ 2.05 million $ 9,635
Mar 25, 7 PM $ 0.00372
-0.13%
$ 2.04 million $ 9,670
Mar 25, 6 PM $ 0.00373
-0.24%
$ 2.05 million $ 9,990
Mar 25, 5 PM $ 0.00374
+0.24%
$ 2.05 million $ 10,085
Mar 25, 4 PM $ 0.00374
+0.24%
$ 2.05 million $ 10,037
Mar 25, 3 PM $ 0.00373
-0.24%
$ 2.05 million $ 10,089
Mar 25, 2 PM $ 0.00374
+0.24%
$ 2.05 million $ 10,094
Mar 25, 1 PM $ 0.00373
-0.24%
$ 2.05 million $ 10,111
Mar 25, 12 PM $ 0.00373
+0.00%
$ 2.05 million $ 10,213
Mar 25, 11 AM $ 0.00373
+0.00%
$ 2.05 million $ 10,524
Mar 25, 10 AM $ 0.00373
+0.00%
$ 2.05 million $ 10,564
Mar 25, 9 AM $ 0.00373
-0.24%
$ 2.05 million $ 10,517
Mar 25, 8 AM $ 0.00374
+0.24%
$ 2.05 million $ 10,623
Mar 25, 7 AM $ 0.00373
-0.24%
$ 2.05 million $ 10,732
Mar 25, 6 AM $ 0.00374
+0.00%
$ 2.05 million $ 10,838
Mar 25, 5 AM $ 0.00373
+0.00%
$ 2.05 million $ 10,780
Mar 25, 4 AM $ 0.00373
+0.00%
$ 2.05 million $ 10,751
Mar 25, 3 AM $ 0.00373
+0.00%
$ 2.05 million $ 10,754
Mar 25, 2 AM $ 0.00373
-0.24%
$ 2.05 million $ 10,715
Mar 25, 1 AM $ 0.00374
+0.24%
$ 2.05 million $ 10,768
Mar 25, 12 AM $ 0.00373
-0.24%
$ 2.05 million $ 10,822
Mar 24, 11 PM $ 0.00374
+0.24%
$ 2.05 million $ 10,851
Mar 24, 10 PM $ 0.00373
-0.24%
$ 2.05 million $ 10,958
Mar 24, 9 PM $ 0.00373
+0.00%
$ 2.05 million $ 10,836
Mar 24, 8 PM $ 0.00373
+0.00%
$ 2.05 million $ 10,954
Mar 24, 7 PM $ 0.0034
-6.92%
$ 1.87 million $ 10,725
Mar 24, 6 PM $ 0.00365
-1.69%
$ 2.01 million $ 10,670
Mar 24, 5 PM $ 0.00372
+0.68%
$ 2.04 million $ 10,717
Mar 24, 4 PM $ 0.0037
-0.30%
$ 2.03 million $ 10,831
Mar 24, 3 PM $ 0.00371
-0.24%
$ 2.04 million $ 10,794
Mar 24, 2 PM $ 0.00372
-0.29%
$ 2.04 million $ 11,440
Mar 24, 1 PM $ 0.00373
-0.11%
$ 2.05 million $ 11,304
Mar 24, 12 PM $ 0.00373
+0.00%
$ 2.05 million $ 11,315
Mar 24, 11 AM $ 0.00373
+0.00%
$ 2.05 million $ 11,310
Mar 24, 10 AM $ 0.00373
+0.00%
$ 2.05 million $ 11,484
Mar 24, 9 AM $ 0.00373
+0.00%
$ 2.05 million $ 11,556
Mar 24, 8 AM $ 0.00373
+0.00%
$ 2.05 million $ 11,561
Mar 24, 7 AM $ 0.00373
-0.21%
$ 2.05 million $ 11,453
Mar 24, 6 AM $ 0.00373
-0.21%
$ 2.05 million $ 11,318
Mar 24, 5 AM $ 0.00374
+1.77%
$ 2.05 million $ 11,301
Mar 24, 4 AM $ 0.00373
+0.00%
$ 2.05 million $ 11,203
Mar 24, 3 AM $ 0.00373
-0.03%
$ 2.05 million $ 11,110
Mar 24, 2 AM $ 0.00373
-0.08%
$ 2.05 million $ 11,091
Mar 24, 1 AM $ 0.00373
+0.00%
$ 2.05 million $ 11,190
Mar 24, 12 AM $ 0.00373
-0.16%
$ 2.05 million $ 11,111
Mar 23, 11 PM $ 0.00374
+0.24%
$ 2.05 million $ 11,188
Mar 23, 10 PM $ 0.00373
-0.29%
$ 2.05 million $ 11,155
Mar 23, 9 PM $ 0.00374
+0.21%
$ 2.05 million $ 11,216