NeuroWeb Historical Data

NEURO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.00374
+0.21%
$ 2.05 million $ 11,216
Mar 23, 8 PM $ 0.00373
+0.00%
$ 2.05 million $ 11,065
Mar 23, 7 PM $ 0.00373
+0.00%
$ 2.05 million $ 10,965
Mar 23, 6 PM $ 0.00373
+0.00%
$ 2.05 million $ 10,959
Mar 23, 5 PM $ 0.00373
+0.13%
$ 2.05 million $ 10,944
Mar 23, 4 PM $ 0.00373
-0.13%
$ 2.05 million $ 10,813
Mar 23, 3 PM $ 0.00373
+23.59%
$ 2.05 million $ 10,742
Mar 23, 2 PM $ 0.00302
-5.00%
$ 1.66 million $ 10,069
Mar 23, 1 PM $ 0.00318
+5.26%
$ 1.75 million $ 10,098
Mar 23, 12 PM $ 0.00302
+0.03%
$ 1.66 million $ 9,941
Mar 23, 11 AM $ 0.00301
-1.18%
$ 1.65 million $ 9,626
Mar 23, 10 AM $ 0.00305
-5.23%
$ 1.67 million $ 9,551
Mar 23, 9 AM $ 0.00321
-3.71%
$ 1.76 million $ 9,463
Mar 23, 8 AM $ 0.00334
-0.24%
$ 1.83 million $ 9,471
Mar 23, 7 AM $ 0.00335
-0.48%
$ 1.84 million $ 9,595
Mar 23, 6 AM $ 0.00336
+0.00%
$ 1.85 million $ 9,668
Mar 23, 5 AM $ 0.00336
+0.72%
$ 1.85 million $ 9,727
Mar 23, 4 AM $ 0.00334
-1.13%
$ 1.83 million $ 9,822
Mar 23, 3 AM $ 0.00338
-1.95%
$ 1.85 million $ 9,958
Mar 23, 2 AM $ 0.00344
-0.86%
$ 1.89 million $ 10,024
Mar 23, 1 AM $ 0.00344
+1.42%
$ 1.89 million $ 9,891
Mar 23, 12 AM $ 0.00339
+2.26%
$ 1.86 million $ 9,938
Mar 22, 11 PM $ 0.00331
-1.95%
$ 1.82 million $ 9,797
Mar 22, 10 PM $ 0.00338
+0.21%
$ 1.85 million $ 9,864
Mar 22, 9 PM $ 0.00337
-0.21%
$ 1.85 million $ 9,852
Mar 22, 8 PM $ 0.00338
+0.00%
$ 1.85 million $ 9,838
Mar 22, 7 PM $ 0.00338
-4.55%
$ 1.85 million $ 9,885
Mar 22, 6 PM $ 0.00354
-2.21%
$ 1.94 million $ 9,920
Mar 22, 5 PM $ 0.00362
+0.28%
$ 1.99 million $ 9,803
Mar 22, 4 PM $ 0.00361
-1.74%
$ 1.98 million $ 9,797
Mar 22, 3 PM $ 0.00367
-0.73%
$ 2.02 million $ 9,858
Mar 22, 2 PM $ 0.0037
+2.24%
$ 2.03 million $ 9,994
Mar 22, 1 PM $ 0.00362
-3.57%
$ 1.99 million $ 10,033
Mar 22, 12 PM $ 0.00375
+0.24%
$ 2.06 million $ 10,055
Mar 22, 11 AM $ 0.00374
-0.27%
$ 2.06 million $ 9,936
Mar 22, 10 AM $ 0.00375
+0.19%
$ 2.06 million $ 9,971
Mar 22, 9 AM $ 0.00375
+3.79%
$ 2.06 million $ 9,891
Mar 22, 8 AM $ 0.00361
-3.32%
$ 1.98 million $ 9,832
Mar 22, 7 AM $ 0.00361
-0.28%
$ 1.98 million $ 9,644
Mar 22, 6 AM $ 0.00362
+0.00%
$ 1.99 million $ 9,551
Mar 22, 5 AM $ 0.00363
+0.25%
$ 1.99 million $ 9,463
Mar 22, 4 AM $ 0.00362
-0.25%
$ 1.99 million $ 9,497
Mar 22, 3 AM $ 0.00363
+0.00%
$ 1.99 million $ 9,455
Mar 22, 2 AM $ 0.00363
+0.00%
$ 1.99 million $ 9,466
Mar 22, 1 AM $ 0.00363
+0.00%
$ 1.99 million $ 9,436
Mar 22, 12 AM $ 0.00363
+0.00%
$ 1.99 million $ 9,457
Mar 21, 11 PM $ 0.00364
-1.36%
$ 2 million $ 9,481
Mar 21, 10 PM $ 0.00369
-2.67%
$ 2.02 million $ 9,363
Mar 21, 9 PM $ 0.00379
+4.73%
$ 2.08 million $ 9,274
Mar 21, 8 PM $ 0.00362
+0.00%
$ 1.99 million $ 9,340