NeuroWeb Historical Data

NEURO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.00362
+0.00%
$ 1.99 million $ 9,340
Mar 21, 7 PM $ 0.00362
+0.17%
$ 1.99 million $ 9,299
Mar 21, 6 PM $ 0.00361
-4.90%
$ 1.98 million $ 9,180
Mar 21, 5 PM $ 0.0038
+0.00%
$ 2.08 million $ 9,176
Mar 21, 4 PM $ 0.00379
-0.24%
$ 2.08 million $ 9,211
Mar 21, 3 PM $ 0.0038
+4.69%
$ 2.08 million $ 9,181
Mar 21, 2 PM $ 0.00363
+0.00%
$ 1.99 million $ 9,120
Mar 21, 1 PM $ 0.00363
-4.00%
$ 1.99 million $ 9,293
Mar 21, 12 PM $ 0.00378
+0.77%
$ 2.07 million $ 9,477
Mar 21, 11 AM $ 0.00375
+3.48%
$ 2.06 million $ 9,575
Mar 21, 10 AM $ 0.00362
-1.44%
$ 1.99 million $ 9,452
Mar 21, 9 AM $ 0.00368
-3.99%
$ 2.02 million $ 9,563
Mar 21, 8 AM $ 0.00383
+0.00%
$ 2.1 million $ 9,565
Mar 21, 7 AM $ 0.00383
-0.21%
$ 2.1 million $ 9,729
Mar 21, 6 AM $ 0.00383
-0.21%
$ 2.1 million $ 9,788
Mar 21, 5 AM $ 0.00384
+0.21%
$ 2.11 million $ 9,766
Mar 21, 4 AM $ 0.00383
-0.21%
$ 2.1 million $ 9,743
Mar 21, 3 AM $ 0.00384
+0.21%
$ 2.11 million $ 9,789
Mar 21, 2 AM $ 0.00383
+0.00%
$ 2.1 million $ 9,891
Mar 21, 1 AM $ 0.00383
+0.00%
$ 2.1 million $ 9,915
Mar 21, 12 AM $ 0.00383
-0.21%
$ 2.1 million $ 9,908
Mar 20, 11 PM $ 0.00384
+0.21%
$ 2.11 million $ 9,892
Mar 20, 10 PM $ 0.00383
+0.00%
$ 2.1 million $ 9,941
Mar 20, 9 PM $ 0.00383
+0.00%
$ 2.1 million $ 10,071
Mar 20, 8 PM $ 0.00383
+0.00%
$ 2.1 million $ 10,088
Mar 20, 7 PM $ 0.00383
-0.21%
$ 2.1 million $ 10,087
Mar 20, 6 PM $ 0.00384
+0.21%
$ 2.11 million $ 10,171
Mar 20, 5 PM $ 0.00383
+0.00%
$ 2.1 million $ 10,231
Mar 20, 4 PM $ 0.00383
+0.00%
$ 2.1 million $ 10,145
Mar 20, 3 PM $ 0.00383
+0.03%
$ 2.1 million $ 10,162
Mar 20, 2 PM $ 0.00383
-0.03%
$ 2.1 million $ 10,228
Mar 20, 1 PM $ 0.00383
+3.74%
$ 2.1 million $ 10,003
Mar 20, 12 PM $ 0.00368
-0.24%
$ 2.02 million $ 9,858
Mar 20, 11 AM $ 0.00369
+0.03%
$ 2.03 million $ 9,859
Mar 20, 10 AM $ 0.00369
-0.24%
$ 2.03 million $ 9,855
Mar 20, 9 AM $ 0.00369
-0.24%
$ 2.03 million $ 9,943
Mar 20, 8 AM $ 0.0037
+0.00%
$ 2.03 million $ 9,936
Mar 20, 7 AM $ 0.0037
+0.00%
$ 2.03 million $ 9,825
Mar 20, 6 AM $ 0.0037
+0.00%
$ 2.03 million $ 9,839
Mar 20, 5 AM $ 0.0037
-1.65%
$ 2.03 million $ 10,030
Mar 20, 4 AM $ 0.00376
-1.75%
$ 2.06 million $ 9,907
Mar 20, 3 AM $ 0.00383
-0.23%
$ 2.1 million $ 9,844
Mar 20, 2 AM $ 0.00384
+0.24%
$ 2.11 million $ 9,823
Mar 20, 1 AM $ 0.00383
+0.00%
$ 2.1 million $ 9,886
Mar 20, 12 AM $ 0.00383
+0.00%
$ 2.1 million $ 9,896
Mar 19, 11 PM $ 0.00383
+5.60%
$ 2.1 million $ 9,998
Mar 19, 10 PM $ 0.00363
+0.00%
$ 1.99 million $ 10,030
Mar 19, 9 PM $ 0.00363
-4.70%
$ 1.99 million $ 9,944
Mar 19, 8 PM $ 0.0038
-0.63%
$ 2.09 million $ 10,024
Mar 19, 7 PM $ 0.00383
-0.26%
$ 2.1 million $ 10,043