NeuroWeb Historical Data

NEURO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.00381
+1.49%
$ 2.09 million $ 11,027
Mar 19, 5 PM $ 0.00361
-0.33%
$ 1.98 million $ 11,032
Mar 19, 4 PM $ 0.00363
-4.70%
$ 1.99 million $ 11,180
Mar 19, 3 PM $ 0.00381
+1.25%
$ 2.09 million $ 11,100
Mar 19, 2 PM $ 0.00376
+3.73%
$ 2.06 million $ 11,018
Mar 19, 1 PM $ 0.00362
-0.25%
$ 1.99 million $ 10,958
Mar 19, 12 PM $ 0.00363
+0.00%
$ 1.99 million $ 11,059
Mar 19, 11 AM $ 0.00363
+0.25%
$ 1.99 million $ 11,060
Mar 19, 10 AM $ 0.00362
-1.44%
$ 1.99 million $ 11,044
Mar 19, 9 AM $ 0.00367
+0.00%
$ 2.01 million $ 10,991
Mar 19, 8 AM $ 0.00367
-0.24%
$ 2.01 million $ 10,970
Mar 19, 7 AM $ 0.00368
-2.18%
$ 2.02 million $ 10,928
Mar 19, 6 AM $ 0.00376
+0.00%
$ 2.06 million $ 10,939
Mar 19, 5 AM $ 0.00376
-0.24%
$ 2.06 million $ 10,857
Mar 19, 4 AM $ 0.00377
+0.24%
$ 2.07 million $ 10,987
Mar 19, 3 AM $ 0.00376
-0.24%
$ 2.06 million $ 11,019
Mar 19, 2 AM $ 0.00377
-1.59%
$ 2.07 million $ 11,213
Mar 19, 1 AM $ 0.00383
+0.00%
$ 2.1 million $ 11,127
Mar 19, 12 AM $ 0.00383
+0.00%
$ 2.1 million $ 11,060
Mar 18, 11 PM $ 0.00383
+0.00%
$ 2.1 million $ 11,013
Mar 18, 10 PM $ 0.00383
-0.21%
$ 2.1 million $ 11,002
Mar 18, 9 PM $ 0.00384
+0.21%
$ 2.11 million $ 10,995
Mar 18, 8 PM $ 0.00383
+0.68%
$ 2.1 million $ 11,010
Mar 18, 7 PM $ 0.0038
+3.43%
$ 2.09 million $ 10,946
Mar 18, 6 PM $ 0.00368
-3.94%
$ 2.02 million $ 9,976
Mar 18, 5 PM $ 0.00383
+4.13%
$ 2.1 million $ 10,029
Mar 18, 4 PM $ 0.00368
+0.22%
$ 2.02 million $ 9,968
Mar 18, 3 PM $ 0.00367
-0.97%
$ 2.01 million $ 10,113
Mar 18, 2 PM $ 0.0037
-3.26%
$ 2.03 million $ 10,120
Mar 18, 1 PM $ 0.00383
-0.21%
$ 2.1 million $ 10,194
Mar 18, 12 PM $ 0.00384
+4.04%
$ 2.11 million $ 10,097
Mar 18, 11 AM $ 0.00369
+0.00%
$ 2.02 million $ 10,187
Mar 18, 10 AM $ 0.00369
+0.22%
$ 2.02 million $ 10,263
Mar 18, 9 AM $ 0.00368
+0.00%
$ 2.02 million $ 10,191
Mar 18, 8 AM $ 0.00368
+0.00%
$ 2.02 million $ 10,223
Mar 18, 7 AM $ 0.00368
-1.05%
$ 2.02 million $ 10,300
Mar 18, 6 AM $ 0.00372
+1.14%
$ 2.04 million $ 10,338
Mar 18, 5 AM $ 0.00368
+0.25%
$ 2.02 million $ 10,388
Mar 18, 4 AM $ 0.00367
-0.70%
$ 2.01 million $ 10,371
Mar 18, 3 AM $ 0.00369
+0.08%
$ 2.03 million $ 10,381
Mar 18, 2 AM $ 0.00369
+0.22%
$ 2.03 million $ 10,154
Mar 18, 1 AM $ 0.00368
-0.22%
$ 2.02 million $ 10,273
Mar 18, 12 AM $ 0.00369
+0.00%
$ 2.03 million $ 10,254
Mar 17, 11 PM $ 0.00369
+0.22%
$ 2.03 million $ 10,234
Mar 17, 10 PM $ 0.00368
-0.22%
$ 2.02 million $ 10,231
Mar 17, 9 PM $ 0.00368
+0.57%
$ 2.02 million $ 10,246
Mar 17, 8 PM $ 0.00365
-3.89%
$ 2.01 million $ 10,206
Mar 17, 7 PM $ 0.0038
+3.68%
$ 2.09 million $ 10,260
Mar 17, 6 PM $ 0.00367
-2.83%
$ 2.01 million $ 10,209
Mar 17, 5 PM $ 0.00377
-2.35%
$ 2.07 million $ 10,066