NeuroWeb Historical Data

NEURO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.00377
-2.35%
$ 2.07 million $ 10,066
Mar 17, 4 PM $ 0.00387
-4.85%
$ 2.12 million $ 10,057
Mar 17, 3 PM $ 0.00406
+0.22%
$ 2.23 million $ 10,006
Mar 17, 2 PM $ 0.00405
-0.17%
$ 2.22 million $ 9,999
Mar 17, 1 PM $ 0.00406
+0.22%
$ 2.23 million $ 10,020
Mar 17, 12 PM $ 0.00406
-0.05%
$ 2.23 million $ 10,086
Mar 17, 11 AM $ 0.00406
+0.10%
$ 2.23 million $ 9,998
Mar 17, 10 AM $ 0.00406
+1.48%
$ 2.23 million $ 10,062
Mar 17, 9 AM $ 0.00406
-0.07%
$ 2.23 million $ 10,183
Mar 17, 8 AM $ 0.00407
+0.00%
$ 2.23 million $ 10,264
Mar 17, 7 AM $ 0.00407
+0.00%
$ 2.23 million $ 10,214
Mar 17, 6 AM $ 0.00407
-0.78%
$ 2.23 million $ 11,017
Mar 17, 5 AM $ 0.0041
+0.29%
$ 2.25 million $ 11,172
Mar 17, 4 AM $ 0.00409
+0.22%
$ 2.24 million $ 11,283
Mar 17, 3 AM $ 0.00408
-0.90%
$ 2.24 million $ 11,187
Mar 17, 2 AM $ 0.00412
-1.32%
$ 2.26 million $ 11,162
Mar 17, 1 AM $ 0.00417
-1.81%
$ 2.29 million $ 11,017
Mar 17, 12 AM $ 0.00425
+0.00%
$ 2.33 million $ 11,038
Mar 16, 11 PM $ 0.00425
+0.00%
$ 2.33 million $ 11,078
Mar 16, 10 PM $ 0.00425
+0.17%
$ 2.33 million $ 11,146
Mar 16, 9 PM $ 0.00424
+0.14%
$ 2.33 million $ 11,085
Mar 16, 8 PM $ 0.00423
+0.00%
$ 2.32 million $ 11,133
Mar 16, 7 PM $ 0.00423
-0.02%
$ 2.32 million $ 11,040
Mar 16, 6 PM $ 0.00424
+0.00%
$ 2.32 million $ 11,132
Mar 16, 5 PM $ 0.00424
+0.21%
$ 2.33 million $ 11,301
Mar 16, 4 PM $ 0.00424
+0.02%
$ 2.32 million $ 11,277
Mar 16, 3 PM $ 0.00423
-0.09%
$ 2.32 million $ 11,175
Mar 16, 2 PM $ 0.00424
+3.39%
$ 2.33 million $ 11,163
Mar 16, 1 PM $ 0.0041
-2.96%
$ 2.32 million $ 11,154
Mar 16, 12 PM $ 0.00422
+0.05%
$ 2.32 million $ 11,135
Mar 16, 11 AM $ 0.00422
-0.07%
$ 2.32 million $ 11,208
Mar 16, 10 AM $ 0.00423
+0.07%
$ 2.32 million $ 11,070
Mar 16, 9 AM $ 0.00423
+0.21%
$ 2.32 million $ 11,071
Mar 16, 8 AM $ 0.00422
+0.00%
$ 2.32 million $ 11,037
Mar 16, 7 AM $ 0.00381
+1.62%
$ 2.09 million $ 10,921
Mar 16, 6 AM $ 0.00375
-0.42%
$ 2.06 million $ 10,141
Mar 16, 5 AM $ 0.00377
+3.60%
$ 2.07 million $ 10,055
Mar 16, 4 AM $ 0.00364
-0.19%
$ 2 million $ 9,899
Mar 16, 3 AM $ 0.00365
+0.86%
$ 2 million $ 10,018
Mar 16, 2 AM $ 0.00362
+0.22%
$ 1.99 million $ 9,965
Mar 16, 1 AM $ 0.00361
+0.00%
$ 1.98 million $ 10,031
Mar 16, 12 AM $ 0.00361
-3.24%
$ 1.98 million $ 10,007
Mar 15, 11 PM $ 0.00374
-0.37%
$ 2.05 million $ 10,044
Mar 15, 10 PM $ 0.00375
+0.00%
$ 2.06 million $ 9,968
Mar 15, 9 PM $ 0.00375
+0.00%
$ 2.06 million $ 10,012
Mar 15, 8 PM $ 0.00375
-1.32%
$ 2.06 million $ 9,919
Mar 15, 7 PM $ 0.00362
-1.28%
$ 1.99 million $ 9,995
Mar 15, 6 PM $ 0.0037
-3.95%
$ 2.03 million $ 9,933
Mar 15, 5 PM $ 0.00386
-0.44%
$ 2.12 million $ 9,950
Mar 15, 4 PM $ 0.00387
-0.26%
$ 2.13 million $ 9,957