NeuroWeb Historical Data

NEURO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.00522
+0.00%
$ 2.86 million $ 1,103
May 11, 4 PM $ 0.00522
+0.00%
$ 2.86 million $ 1,364
May 11, 3 PM $ 0.00522
+0.00%
$ 2.86 million $ 1,529
May 11, 2 PM $ 0.00522
+0.02%
$ 2.86 million $ 1,629
May 11, 1 PM $ 0.00522
+0.00%
$ 2.86 million $ 1,472
May 11, 12 PM $ 0.00522
+0.00%
$ 2.86 million $ 1,620
May 11, 11 AM $ 0.00522
+0.00%
$ 2.86 million $ 1,785
May 11, 10 AM $ 0.00522
+0.00%
$ 2.86 million $ 1,754
May 11, 9 AM $ 0.00522
+0.00%
$ 2.86 million $ 3,221
May 11, 8 AM $ 0.00522
+0.00%
$ 2.86 million $ 3,177
May 11, 7 AM $ 0.00522
+0.00%
$ 2.86 million $ 3,129
May 11, 6 AM $ 0.00522
+6.45%
$ 2.86 million $ 3,086
May 11, 5 AM $ 0.0049
-1.80%
$ 2.69 million $ 3,018
May 11, 3 AM $ 0.0052
+0.00%
$ 2.85 million $ 2,990
May 11, 2 AM $ 0.0052
+0.00%
$ 2.85 million $ 2,990
May 11, 1 AM $ 0.0052
-0.55%
$ 2.85 million $ 2,990
May 11, 12 AM $ 0.00523
+0.25%
$ 2.87 million $ 2,992
May 10, 11 PM $ 0.00522
+0.04%
$ 2.86 million $ 2,957
May 10, 10 PM $ 0.00521
+0.00%
$ 2.86 million $ 2,958
May 10, 9 PM $ 0.00521
+0.00%
$ 2.86 million $ 2,959
May 10, 8 PM $ 0.00521
+0.00%
$ 2.86 million $ 2,961
May 10, 7 PM $ 0.00521
+0.00%
$ 2.86 million $ 2,962
May 10, 6 PM $ 0.00521
+0.00%
$ 2.86 million $ 2,939
May 10, 5 PM $ 0.00521
-1.34%
$ 2.86 million $ 2,935
May 10, 4 PM $ 0.00528
+0.99%
$ 2.9 million $ 2,679
May 10, 10 AM $ 0.0043
+0.00%
$ 2.36 million $ 486
May 10, 9 AM $ 0.0043
+0.00%
$ 2.36 million $ 486
May 10, 8 AM $ 0.0043
+0.00%
$ 2.36 million $ 486
May 10, 7 AM $ 0.0043
+0.00%
$ 2.36 million $ 486
May 10, 6 AM $ 0.0043
+0.00%
$ 2.36 million $ 486
May 10, 5 AM $ 0.0043
+0.00%
$ 2.36 million $ 621
May 10, 4 AM $ 0.0043
+0.00%
$ 2.36 million $ 621
May 10, 3 AM $ 0.0043
+0.00%
$ 2.36 million $ 621
May 10, 2 AM $ 0.0043
+0.00%
$ 2.36 million $ 621
May 10, 1 AM $ 0.0043
-0.30%
$ 2.36 million $ 621
May 10, 12 AM $ 0.00432
+0.30%
$ 2.37 million $ 617
May 9, 11 PM $ 0.0043
+4.44%
$ 2.36 million $ 597
May 9, 10 PM $ 0.00412
+0.00%
$ 2.26 million $ 543
May 9, 9 PM $ 0.00412
-4.54%
$ 2.26 million $ 534
May 9, 8 PM $ 0.00432
+4.75%
$ 2.37 million $ 518
May 9, 7 PM $ 0.00412
-4.54%
$ 2.26 million $ 519
May 9, 6 PM $ 0.00432
+0.30%
$ 2.37 million $ 531
May 9, 5 PM $ 0.0043
+4.44%
$ 2.36 million $ 594
May 9, 4 PM $ 0.00412
-4.47%
$ 2.26 million $ 675
May 9, 3 PM $ 0.00431
+4.68%
$ 2.37 million $ 651
May 9, 2 PM $ 0.00412
+0.00%
$ 2.26 million $ 631
May 9, 1 PM $ 0.00412
-4.32%
$ 2.26 million $ 627
May 9, 12 PM $ 0.00431
+0.96%
$ 2.36 million $ 632
May 9, 11 AM $ 0.00427
+0.00%
$ 2.34 million $ 648
May 9, 10 AM $ 0.00427
-1.68%
$ 2.34 million $ 681