NeuroWeb Historical Data

NEURO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.00795
+0.00%
$ 4.36 million $ 12,570
Jan 23, 11 AM $ 0.00795
+2.15%
$ 4.36 million $ 12,562
Jan 23, 10 AM $ 0.00778
+0.00%
$ 4.27 million $ 12,603
Jan 23, 9 AM $ 0.00778
-0.22%
$ 4.28 million $ 12,587
Jan 23, 8 AM $ 0.0078
+0.00%
$ 4.27 million $ 12,560
Jan 23, 7 AM $ 0.0078
+0.22%
$ 4.28 million $ 12,544
Jan 23, 6 AM $ 0.00778
+0.00%
$ 4.27 million $ 12,621
Jan 23, 5 AM $ 0.00778
-0.22%
$ 4.27 million $ 12,574
Jan 23, 4 AM $ 0.0078
+0.22%
$ 4.28 million $ 12,599
Jan 23, 3 AM $ 0.00778
-0.01%
$ 4.27 million $ 12,590
Jan 23, 2 AM $ 0.00778
-0.28%
$ 4.27 million $ 12,635
Jan 23, 1 AM $ 0.0078
+0.00%
$ 4.28 million $ 12,678
Jan 23, 12 AM $ 0.0078
+0.00%
$ 4.28 million $ 12,655
Jan 22, 11 PM $ 0.0078
-1.50%
$ 4.28 million $ 12,664
Jan 22, 10 PM $ 0.00792
+0.22%
$ 4.35 million $ 12,575
Jan 22, 9 PM $ 0.00791
-0.21%
$ 4.34 million $ 12,723
Jan 22, 8 PM $ 0.00792
+0.00%
$ 4.34 million $ 12,782
Jan 22, 7 PM $ 0.00792
-1.53%
$ 4.35 million $ 12,751
Jan 22, 6 PM $ 0.00804
+0.35%
$ 4.41 million $ 12,745
Jan 22, 5 PM $ 0.00802
-0.40%
$ 4.4 million $ 12,706
Jan 22, 4 PM $ 0.00805
+0.21%
$ 4.42 million $ 12,969
Jan 22, 3 PM $ 0.00803
+0.43%
$ 4.41 million $ 12,904
Jan 22, 2 PM $ 0.008
-0.32%
$ 4.39 million $ 12,931
Jan 22, 1 PM $ 0.00802
-0.17%
$ 4.4 million $ 12,908
Jan 22, 12 PM $ 0.00804
+1.09%
$ 4.4 million $ 13,013
Jan 22, 11 AM $ 0.00795
+0.21%
$ 4.36 million $ 13,056
Jan 22, 10 AM $ 0.00793
-0.21%
$ 4.35 million $ 13,154
Jan 22, 9 AM $ 0.00795
+0.00%
$ 4.36 million $ 13,324
Jan 22, 8 AM $ 0.00793
-0.21%
$ 4.35 million $ 13,389
Jan 22, 7 AM $ 0.00795
+0.35%
$ 4.36 million $ 13,294
Jan 22, 6 AM $ 0.00792
-0.21%
$ 4.35 million $ 13,230
Jan 22, 5 AM $ 0.00794
+0.21%
$ 4.36 million $ 13,344
Jan 22, 4 AM $ 0.00794
+0.21%
$ 4.36 million $ 13,358
Jan 22, 3 AM $ 0.00792
+0.00%
$ 4.35 million $ 13,272
Jan 22, 2 AM $ 0.00792
-0.70%
$ 4.35 million $ 13,259
Jan 22, 1 AM $ 0.00798
-1.66%
$ 4.38 million $ 13,309
Jan 22, 12 AM $ 0.00811
+0.78%
$ 4.46 million $ 13,327
Jan 21, 11 PM $ 0.00805
+1.37%
$ 4.42 million $ 13,267
Jan 21, 10 PM $ 0.00794
-4.46%
$ 4.36 million $ 13,277
Jan 21, 9 PM $ 0.00831
+0.16%
$ 4.56 million $ 13,188
Jan 21, 8 PM $ 0.0083
-0.98%
$ 4.55 million $ 13,122
Jan 21, 7 PM $ 0.00838
-0.20%
$ 4.6 million $ 13,136
Jan 21, 6 PM $ 0.0084
-0.46%
$ 4.61 million $ 13,055
Jan 21, 5 PM $ 0.00844
+1.21%
$ 4.63 million $ 13,025
Jan 21, 4 PM $ 0.00834
-1.70%
$ 4.65 million $ 12,812
Jan 21, 3 PM $ 0.00846
-0.48%
$ 4.65 million $ 12,923
Jan 21, 2 PM $ 0.00851
+0.35%
$ 4.67 million $ 12,821
Jan 21, 1 PM $ 0.00848
+0.69%
$ 4.65 million $ 12,774
Jan 21, 12 PM $ 0.00842
+0.73%
$ 4.63 million $ 12,599
Jan 21, 11 AM $ 0.00836
+1.63%
$ 4.6 million $ 12,510