NeuroWeb Historical Data

NEURO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.00836
+1.63%
$ 4.6 million $ 12,510
Jan 21, 10 AM $ 0.00819
+0.21%
$ 4.5 million $ 12,213
Jan 21, 9 AM $ 0.00818
-0.21%
$ 4.49 million $ 12,229
Jan 21, 8 AM $ 0.00819
+0.00%
$ 4.5 million $ 12,215
Jan 21, 7 AM $ 0.00819
+0.21%
$ 4.5 million $ 12,374
Jan 21, 6 AM $ 0.00818
-2.17%
$ 4.49 million $ 12,331
Jan 21, 5 AM $ 0.00836
+0.00%
$ 4.59 million $ 12,114
Jan 21, 4 AM $ 0.00836
+0.20%
$ 4.59 million $ 12,164
Jan 21, 3 AM $ 0.00834
+0.00%
$ 4.59 million $ 12,182
Jan 21, 2 AM $ 0.00834
+0.00%
$ 4.58 million $ 12,245
Jan 21, 1 AM $ 0.00834
-0.20%
$ 4.58 million $ 12,259
Jan 21, 12 AM $ 0.00836
+0.00%
$ 4.59 million $ 12,159
Jan 20, 11 PM $ 0.00836
+0.00%
$ 4.59 million $ 12,174
Jan 20, 10 PM $ 0.00836
+0.00%
$ 4.58 million $ 12,152
Jan 20, 9 PM $ 0.00836
+2.77%
$ 4.59 million $ 12,190
Jan 20, 8 PM $ 0.00813
+0.00%
$ 4.46 million $ 12,128
Jan 20, 7 PM $ 0.00815
-0.07%
$ 4.47 million $ 12,154
Jan 20, 6 PM $ 0.00817
+0.21%
$ 4.49 million $ 12,155
Jan 20, 5 PM $ 0.00816
-1.47%
$ 4.48 million $ 12,082
Jan 20, 4 PM $ 0.00828
+0.84%
$ 4.53 million $ 12,147
Jan 20, 3 PM $ 0.00821
+0.00%
$ 4.51 million $ 12,145
Jan 20, 2 PM $ 0.00821
+0.00%
$ 4.51 million $ 12,111
Jan 20, 1 PM $ 0.00821
+0.00%
$ 4.51 million $ 12,154
Jan 20, 12 PM $ 0.00821
+0.00%
$ 4.51 million $ 12,158
Jan 20, 11 AM $ 0.00821
+0.00%
$ 4.51 million $ 12,236
Jan 20, 10 AM $ 0.00821
+0.22%
$ 4.51 million $ 12,257
Jan 20, 9 AM $ 0.00819
+0.00%
$ 4.5 million $ 12,273
Jan 20, 8 AM $ 0.00819
-0.22%
$ 4.5 million $ 12,165
Jan 20, 7 AM $ 0.00821
+0.00%
$ 4.51 million $ 12,120
Jan 20, 6 AM $ 0.00821
+0.22%
$ 4.51 million $ 12,134
Jan 20, 5 AM $ 0.00819
-0.22%
$ 4.5 million $ 12,599
Jan 20, 4 AM $ 0.00821
+0.00%
$ 4.51 million $ 12,623
Jan 20, 3 AM $ 0.00821
+0.00%
$ 4.51 million $ 12,637
Jan 20, 2 AM $ 0.00821
+0.22%
$ 4.51 million $ 12,619
Jan 20, 1 AM $ 0.00821
+0.22%
$ 4.51 million $ 12,582
Jan 20, 12 AM $ 0.00819
-0.22%
$ 4.5 million $ 12,643
Jan 19, 11 PM $ 0.00819
+0.00%
$ 4.5 million $ 12,571
Jan 19, 10 PM $ 0.00819
+0.00%
$ 4.5 million $ 12,596
Jan 19, 9 PM $ 0.00819
+1.05%
$ 4.5 million $ 12,596
Jan 19, 8 PM $ 0.00828
+2.36%
$ 4.54 million $ 12,652
Jan 19, 7 PM $ 0.00808
+0.94%
$ 4.44 million $ 12,635
Jan 19, 6 PM $ 0.00813
+0.00%
$ 4.46 million $ 12,596
Jan 19, 5 PM $ 0.00814
-0.37%
$ 4.47 million $ 12,626
Jan 19, 4 PM $ 0.00817
-0.02%
$ 4.49 million $ 12,522
Jan 19, 3 PM $ 0.00818
-1.24%
$ 4.49 million $ 12,505
Jan 19, 2 PM $ 0.00826
+2.59%
$ 4.54 million $ 12,441
Jan 19, 1 PM $ 0.00805
-1.18%
$ 4.42 million $ 12,451
Jan 19, 12 PM $ 0.00813
-3.77%
$ 4.46 million $ 12,457
Jan 19, 11 AM $ 0.00845
+0.00%
$ 4.64 million $ 12,442
Jan 19, 10 AM $ 0.00845
+0.20%
$ 4.63 million $ 12,425