NeuroWeb Historical Data

NEURO Page 59
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.00904
+0.00%
$ 4.96 million $ 12,498
Jan 15, 6 AM $ 0.00906
-1.33%
$ 4.97 million $ 12,562
Jan 15, 5 AM $ 0.00918
+0.00%
$ 5.05 million $ 12,564
Jan 15, 4 AM $ 0.0092
+0.22%
$ 5.05 million $ 12,528
Jan 15, 3 AM $ 0.00918
-0.22%
$ 5.04 million $ 12,531
Jan 15, 2 AM $ 0.0092
+0.00%
$ 5.05 million $ 12,518
Jan 15, 1 AM $ 0.0092
+0.00%
$ 5.05 million $ 12,906
Jan 15, 12 AM $ 0.0092
+0.22%
$ 5.05 million $ 12,926
Jan 14, 11 PM $ 0.00918
-0.22%
$ 5.04 million $ 12,953
Jan 14, 10 PM $ 0.0092
+0.00%
$ 5.05 million $ 13,056
Jan 14, 9 PM $ 0.0092
+0.00%
$ 5.05 million $ 13,000
Jan 14, 8 PM $ 0.0092
+0.22%
$ 5.05 million $ 12,969
Jan 14, 7 PM $ 0.00918
+0.36%
$ 5.04 million $ 12,977
Jan 14, 6 PM $ 0.00914
+1.54%
$ 5.02 million $ 12,943
Jan 14, 5 PM $ 0.00902
-2.17%
$ 4.95 million $ 13,040
Jan 14, 4 PM $ 0.00924
+3.05%
$ 5.07 million $ 13,244
Jan 14, 3 PM $ 0.00897
-3.02%
$ 4.92 million $ 14,429
Jan 14, 2 PM $ 0.00922
-0.01%
$ 5.06 million $ 15,705
Jan 14, 1 PM $ 0.00924
+0.21%
$ 5.07 million $ 15,634
Jan 14, 12 PM $ 0.00924
+0.21%
$ 5.07 million $ 15,648
Jan 14, 11 AM $ 0.00922
-0.21%
$ 5.06 million $ 15,737
Jan 14, 10 AM $ 0.00922
+0.01%
$ 5.06 million $ 15,674
Jan 14, 9 AM $ 0.00922
-0.22%
$ 5.06 million $ 15,909
Jan 14, 8 AM $ 0.00922
+0.11%
$ 5.06 million $ 15,995
Jan 14, 7 AM $ 0.00921
+0.00%
$ 5.05 million $ 15,966
Jan 14, 6 AM $ 0.00921
+0.00%
$ 5.05 million $ 15,889
Jan 14, 5 AM $ 0.00921
+0.00%
$ 5.05 million $ 15,824
Jan 14, 4 AM $ 0.00921
+0.22%
$ 5.05 million $ 15,872
Jan 14, 3 AM $ 0.00919
+0.00%
$ 5.04 million $ 15,915
Jan 14, 2 AM $ 0.00919
+1.32%
$ 5.04 million $ 15,949
Jan 14, 1 AM $ 0.00907
-0.21%
$ 4.98 million $ 15,595
Jan 14, 12 AM $ 0.00909
+0.09%
$ 4.99 million $ 15,592
Jan 13, 11 PM $ 0.00908
+0.68%
$ 4.99 million $ 15,527
Jan 13, 10 PM $ 0.00902
+0.00%
$ 4.88 million $ 15,390
Jan 13, 9 PM $ 0.00902
+0.00%
$ 4.95 million $ 15,468
Jan 13, 8 PM $ 0.00902
-0.65%
$ 4.94 million $ 15,578
Jan 13, 7 PM $ 0.00908
-1.33%
$ 4.98 million $ 15,561
Jan 13, 6 PM $ 0.0092
+2.91%
$ 5.06 million $ 15,553
Jan 13, 5 PM $ 0.00894
-2.15%
$ 4.91 million $ 15,470
Jan 13, 4 PM $ 0.00914
+0.66%
$ 5.01 million $ 15,222
Jan 13, 3 PM $ 0.00908
-0.13%
$ 4.98 million $ 13,982
Jan 13, 2 PM $ 0.00909
+2.00%
$ 4.93 million $ 12,597
Jan 13, 1 PM $ 0.00891
-0.74%
$ 4.89 million $ 12,601
Jan 13, 12 PM $ 0.00898
-0.42%
$ 4.93 million $ 12,563
Jan 13, 11 AM $ 0.00901
+0.00%
$ 4.96 million $ 12,420
Jan 13, 10 AM $ 0.00901
+1.21%
$ 4.95 million $ 12,410
Jan 13, 9 AM $ 0.00891
-2.49%
$ 4.89 million $ 12,222
Jan 13, 8 AM $ 0.00913
+0.00%
$ 5.01 million $ 12,190
Jan 13, 7 AM $ 0.00913
+0.21%
$ 5.01 million $ 12,159
Jan 13, 6 AM $ 0.00911
+0.00%
$ 5.01 million $ 12,166