NeuroWeb Historical Data

NEURO Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.00459
-0.02%
$ 2.52 million $ 2,826
May 5, 4 AM $ 0.00459
+0.00%
$ 2.52 million $ 2,818
May 4, 10 PM $ 0.00397
-2.51%
$ 2.18 million $ 1,551
May 4, 9 PM $ 0.00407
-1.31%
$ 2.23 million $ 1,531
May 4, 8 PM $ 0.00412
+0.02%
$ 2.26 million $ 1,471
May 4, 7 PM $ 0.00412
+0.32%
$ 2.26 million $ 1,462
May 4, 6 PM $ 0.00411
+4.08%
$ 2.26 million $ 1,439
May 4, 5 PM $ 0.00395
-4.31%
$ 2.17 million $ 1,446
May 4, 4 PM $ 0.00413
-0.22%
$ 2.27 million $ 1,397
May 4, 3 PM $ 0.00414
+5.07%
$ 2.27 million $ 1,396
May 4, 2 PM $ 0.00394
-4.67%
$ 2.16 million $ 1,388
May 4, 10 AM $ 0.0046
+0.00%
$ 2.53 million $ 621
May 4, 9 AM $ 0.0046
+0.00%
$ 2.53 million $ 637
May 4, 8 AM $ 0.0046
+0.00%
$ 2.53 million $ 637
May 4, 7 AM $ 0.0046
+0.00%
$ 2.53 million $ 637
May 4, 6 AM $ 0.0046
+0.00%
$ 2.53 million $ 633
May 4, 5 AM $ 0.0046
+0.00%
$ 2.53 million $ 694
May 4, 4 AM $ 0.0046
+0.00%
$ 2.53 million $ 694
May 4, 3 AM $ 0.0046
+0.00%
$ 2.53 million $ 694
May 4, 2 AM $ 0.0046
+0.00%
$ 2.53 million $ 694
May 4, 1 AM $ 0.0046
+0.00%
$ 2.53 million $ 694
May 4, 12 AM $ 0.0046
+0.00%
$ 2.53 million $ 694
May 3, 11 PM $ 0.0046
+0.00%
$ 2.53 million $ 694
May 3, 10 PM $ 0.0046
+0.00%
$ 2.53 million $ 694
May 3, 9 PM $ 0.0046
+0.00%
$ 2.53 million $ 718
May 3, 8 PM $ 0.0046
+0.00%
$ 2.53 million $ 726
May 3, 7 PM $ 0.0046
+0.00%
$ 2.53 million $ 710
May 3, 6 PM $ 0.0046
+0.07%
$ 2.53 million $ 722
May 3, 5 PM $ 0.0046
+0.00%
$ 2.52 million $ 714
May 3, 4 PM $ 0.0046
+0.00%
$ 2.52 million $ 698
May 3, 3 PM $ 0.0046
+0.00%
$ 2.52 million $ 662
May 3, 2 PM $ 0.0046
+0.00%
$ 2.52 million $ 678
May 3, 1 PM $ 0.0046
+0.00%
$ 2.52 million $ 666
May 3, 12 PM $ 0.0046
-0.02%
$ 2.52 million $ 646
May 3, 11 AM $ 0.0046
-0.07%
$ 2.53 million $ 625
May 3, 10 AM $ 0.0046
+0.00%
$ 2.53 million $ 595
May 3, 9 AM $ 0.0046
+0.00%
$ 2.53 million $ 564
May 3, 8 AM $ 0.0046
+0.00%
$ 2.53 million $ 532
May 3, 7 AM $ 0.0046
+0.00%
$ 2.53 million $ 500
May 3, 6 AM $ 0.0046
+0.00%
$ 2.53 million $ 500
May 3, 5 AM $ 0.0046
+0.00%
$ 2.53 million $ 442
May 3, 4 AM $ 0.0046
+0.00%
$ 2.53 million $ 450
May 3, 3 AM $ 0.0046
+0.00%
$ 2.53 million $ 461
May 3, 2 AM $ 0.0046
+0.00%
$ 2.53 million $ 461
May 3, 1 AM $ 0.0046
+0.00%
$ 2.53 million $ 465
May 3, 12 AM $ 0.0046
+0.00%
$ 2.53 million $ 485
May 2, 11 PM $ 0.0046
+0.00%
$ 2.53 million $ 501
May 2, 10 PM $ 0.0046
+0.00%
$ 2.53 million $ 513
May 2, 9 PM $ 0.0046
+0.00%
$ 2.53 million $ 489
May 2, 8 PM $ 0.0046
+3.16%
$ 2.53 million $ 457