NeuroWeb Historical Data

NEURO Page 62
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.0092
-0.22%
$ 5.05 million $ 15,618
Jan 9, 3 AM $ 0.00922
+0.22%
$ 5.06 million $ 15,577
Jan 9, 2 AM $ 0.00922
+0.00%
$ 5.06 million $ 15,322
Jan 9, 1 AM $ 0.00922
+0.00%
$ 5.06 million $ 15,321
Jan 9, 12 AM $ 0.00922
+0.22%
$ 5.06 million $ 15,433
Jan 8, 11 PM $ 0.0092
-0.22%
$ 5.05 million $ 15,438
Jan 8, 10 PM $ 0.00922
+0.22%
$ 5.06 million $ 15,452
Jan 8, 9 PM $ 0.0092
-0.22%
$ 5.05 million $ 15,389
Jan 8, 8 PM $ 0.0092
+0.00%
$ 5.05 million $ 15,474
Jan 8, 7 PM $ 0.00922
+0.22%
$ 5.06 million $ 15,174
Jan 8, 6 PM $ 0.0092
-0.22%
$ 5.05 million $ 15,167
Jan 8, 5 PM $ 0.00922
+0.22%
$ 5.06 million $ 15,207
Jan 8, 4 PM $ 0.0092
-0.22%
$ 5.05 million $ 15,085
Jan 8, 3 PM $ 0.00922
+0.22%
$ 5.06 million $ 15,886
Jan 8, 2 PM $ 0.00922
+0.00%
$ 5.06 million $ 16,642
Jan 8, 1 PM $ 0.00922
+0.00%
$ 5.06 million $ 16,723
Jan 8, 12 PM $ 0.00922
+0.22%
$ 5.05 million $ 16,961
Jan 8, 11 AM $ 0.00922
-0.63%
$ 5.06 million $ 16,847
Jan 8, 10 AM $ 0.0093
-0.85%
$ 5.1 million $ 16,393
Jan 8, 9 AM $ 0.0092
-1.92%
$ 5.05 million $ 16,442
Jan 8, 8 AM $ 0.00938
-0.12%
$ 5.15 million $ 16,151
Jan 8, 7 AM $ 0.00939
+0.44%
$ 5.15 million $ 16,310
Jan 8, 6 AM $ 0.00939
-0.66%
$ 5.15 million $ 16,730
Jan 8, 5 AM $ 0.00945
-0.37%
$ 5.19 million $ 15,113
Jan 8, 4 AM $ 0.00949
+0.20%
$ 5.21 million $ 15,756
Jan 8, 3 AM $ 0.00949
+0.00%
$ 5.21 million $ 15,778
Jan 8, 2 AM $ 0.00949
+0.00%
$ 5.21 million $ 15,800
Jan 8, 1 AM $ 0.00947
-0.20%
$ 5.2 million $ 15,762
Jan 8, 12 AM $ 0.00949
+0.00%
$ 5.21 million $ 15,627
Jan 7, 11 PM $ 0.00947
+0.00%
$ 5.2 million $ 15,718
Jan 7, 10 PM $ 0.00949
+0.20%
$ 5.21 million $ 15,653
Jan 7, 9 PM $ 0.00949
-0.11%
$ 5.21 million $ 15,649
Jan 7, 8 PM $ 0.00951
+0.00%
$ 5.22 million $ 15,525
Jan 7, 7 PM $ 0.00951
+0.21%
$ 5.22 million $ 15,906
Jan 7, 6 PM $ 0.00949
+0.00%
$ 5.21 million $ 15,850
Jan 7, 5 PM $ 0.00949
-0.13%
$ 5.21 million $ 15,882
Jan 7, 4 PM $ 0.0095
-0.61%
$ 5.21 million $ 15,893
Jan 7, 3 PM $ 0.00956
+0.19%
$ 5.25 million $ 15,181
Jan 7, 2 PM $ 0.00954
+0.86%
$ 5.24 million $ 15,533
Jan 7, 1 PM $ 0.00949
-0.66%
$ 5.21 million $ 15,316
Jan 7, 12 PM $ 0.00956
+0.22%
$ 5.24 million $ 15,160
Jan 7, 11 AM $ 0.00954
-0.66%
$ 5.23 million $ 15,212
Jan 7, 10 AM $ 0.0096
+1.84%
$ 5.27 million $ 15,241
Jan 7, 9 AM $ 0.00943
+0.00%
$ 5.17 million $ 15,211
Jan 7, 8 AM $ 0.00943
-1.30%
$ 5.17 million $ 15,187
Jan 7, 7 AM $ 0.00946
-0.80%
$ 5.19 million $ 14,779
Jan 7, 6 AM $ 0.00954
+2.01%
$ 5.23 million $ 14,246
Jan 7, 5 AM $ 0.00935
-1.24%
$ 5.13 million $ 14,171
Jan 7, 4 AM $ 0.00947
+0.20%
$ 5.2 million $ 15,314
Jan 7, 3 AM $ 0.00945
-0.20%
$ 5.18 million $ 15,291