NeuroWeb Historical Data

NEURO Page 63
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.00945
-0.20%
$ 5.18 million $ 15,291
Jan 7, 2 AM $ 0.00947
-0.82%
$ 5.2 million $ 15,280
Jan 7, 1 AM $ 0.00954
+0.00%
$ 5.24 million $ 15,347
Jan 7, 12 AM $ 0.00954
+0.00%
$ 5.24 million $ 15,499
Jan 6, 11 PM $ 0.00954
-0.21%
$ 5.25 million $ 15,456
Jan 6, 10 PM $ 0.00957
+0.00%
$ 5.25 million $ 15,416
Jan 6, 9 PM $ 0.00957
+0.00%
$ 5.25 million $ 15,405
Jan 6, 8 PM $ 0.00957
-1.11%
$ 5.24 million $ 15,501
Jan 6, 7 PM $ 0.00967
+0.00%
$ 5.31 million $ 15,181
Jan 6, 6 PM $ 0.00967
-0.11%
$ 5.31 million $ 15,366
Jan 6, 5 PM $ 0.00968
-0.02%
$ 5.31 million $ 15,365
Jan 6, 4 PM $ 0.00964
-5.66%
$ 5.29 million $ 15,507
Jan 6, 3 PM $ 0.0102
+0.99%
$ 5.61 million $ 15,498
Jan 6, 2 PM $ 0.0101
-1.35%
$ 5.52 million $ 15,153
Jan 6, 1 PM $ 0.0101
-0.88%
$ 5.54 million $ 15,782
Jan 6, 12 PM $ 0.0103
+4.65%
$ 5.65 million $ 15,641
Jan 6, 11 AM $ 0.00984
-1.31%
$ 5.4 million $ 15,559
Jan 6, 10 AM $ 0.00997
+0.00%
$ 5.47 million $ 15,618
Jan 6, 9 AM $ 0.00997
+0.00%
$ 5.47 million $ 15,715
Jan 6, 8 AM $ 0.00997
+0.20%
$ 5.47 million $ 16,283
Jan 6, 7 AM $ 0.00997
+0.20%
$ 5.47 million $ 16,264
Jan 6, 6 AM $ 0.00995
+1.25%
$ 5.46 million $ 16,256
Jan 6, 5 AM $ 0.00983
+3.32%
$ 5.39 million $ 16,325
Jan 6, 4 AM $ 0.00951
-0.22%
$ 5.22 million $ 14,579
Jan 6, 3 AM $ 0.00953
+0.00%
$ 5.23 million $ 14,588
Jan 6, 2 AM $ 0.00953
+0.22%
$ 5.23 million $ 14,583
Jan 6, 1 AM $ 0.00951
-5.43%
$ 5.22 million $ 14,569
Jan 6, 12 AM $ 0.0101
+5.46%
$ 5.52 million $ 14,524
Jan 5, 11 PM $ 0.00954
+0.28%
$ 5.23 million $ 14,528
Jan 5, 10 PM $ 0.00951
+1.15%
$ 5.22 million $ 14,613
Jan 5, 9 PM $ 0.0094
-3.50%
$ 5.36 million $ 14,585
Jan 5, 8 PM $ 0.00974
-4.89%
$ 5.38 million $ 14,490
Jan 5, 7 PM $ 0.0103
+0.97%
$ 5.63 million $ 14,483
Jan 5, 6 PM $ 0.0102
+0.00%
$ 5.59 million $ 14,361
Jan 5, 5 PM $ 0.0102
+1.33%
$ 5.59 million $ 14,312
Jan 5, 4 PM $ 0.0101
+3.39%
$ 5.52 million $ 14,338
Jan 5, 3 PM $ 0.0101
+6.78%
$ 5.56 million $ 14,287
Jan 5, 2 PM $ 0.00949
+0.29%
$ 5.21 million $ 13,521
Jan 5, 1 PM $ 0.00946
-5.14%
$ 5.21 million $ 12,899
Jan 5, 12 PM $ 0.01
+2.06%
$ 5.51 million $ 12,984
Jan 5, 11 AM $ 0.00983
-3.01%
$ 5.4 million $ 12,994
Jan 5, 10 AM $ 0.0101
-1.57%
$ 5.56 million $ 12,943
Jan 5, 9 AM $ 0.0103
-1.63%
$ 5.65 million $ 12,876
Jan 5, 8 AM $ 0.0104
-0.10%
$ 5.73 million $ 12,307
Jan 5, 7 AM $ 0.0105
-1.85%
$ 5.74 million $ 12,364
Jan 5, 6 AM $ 0.0107
+4.18%
$ 5.89 million $ 12,177
Jan 5, 5 AM $ 0.0102
-3.78%
$ 5.61 million $ 12,160
Jan 5, 4 AM $ 0.0106
+3.40%
$ 5.84 million $ 12,069
Jan 5, 3 AM $ 0.0103
-4.24%
$ 5.64 million $ 12,044
Jan 5, 2 AM $ 0.0108
+4.99%
$ 5.91 million $ 12,041