NeuroWeb Historical Data

NEURO Page 65
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.00983
+0.20%
$ 5.39 million $ 13,102
Jan 2, 11 PM $ 0.00981
-4.89%
$ 5.38 million $ 13,086
Jan 2, 10 PM $ 0.0103
+0.00%
$ 5.65 million $ 13,050
Jan 2, 9 PM $ 0.0103
-0.20%
$ 5.65 million $ 12,652
Jan 2, 8 PM $ 0.0103
+0.86%
$ 5.66 million $ 12,656
Jan 2, 7 PM $ 0.0102
+0.00%
$ 5.6 million $ 11,984
Jan 2, 6 PM $ 0.0102
-0.22%
$ 5.6 million $ 12,073
Jan 2, 5 PM $ 0.0102
-1.33%
$ 5.61 million $ 12,053
Jan 2, 4 PM $ 0.0104
+2.83%
$ 5.67 million $ 11,976
Jan 2, 3 PM $ 0.0101
-3.12%
$ 5.53 million $ 11,978
Jan 2, 2 PM $ 0.0104
+0.38%
$ 5.71 million $ 11,997
Jan 2, 1 PM $ 0.0103
+0.00%
$ 5.67 million $ 11,964
Jan 2, 12 PM $ 0.00982
-0.20%
$ 5.39 million $ 12,074
Jan 2, 11 AM $ 0.00984
-0.64%
$ 5.4 million $ 12,035
Jan 2, 10 AM $ 0.00995
+0.17%
$ 5.46 million $ 12,039
Jan 2, 9 AM $ 0.00993
-1.90%
$ 5.45 million $ 12,167
Jan 2, 8 AM $ 0.0101
+0.00%
$ 5.55 million $ 12,183
Jan 2, 7 AM $ 0.0101
+3.38%
$ 5.55 million $ 12,228
Jan 2, 6 AM $ 0.00979
-0.21%
$ 5.37 million $ 12,294
Jan 2, 5 AM $ 0.00981
+0.00%
$ 5.38 million $ 12,238
Jan 2, 4 AM $ 0.00981
+0.21%
$ 5.38 million $ 12,178
Jan 2, 3 AM $ 0.00979
-0.21%
$ 5.37 million $ 12,218
Jan 2, 2 AM $ 0.00981
+0.21%
$ 5.38 million $ 12,160
Jan 2, 1 AM $ 0.00979
-0.21%
$ 5.37 million $ 12,023
Jan 2, 12 AM $ 0.00981
+0.00%
$ 5.38 million $ 12,169
Jan 1, 11 PM $ 0.00981
+0.21%
$ 5.38 million $ 12,302
Jan 1, 10 PM $ 0.00981
-5.31%
$ 5.38 million $ 12,352
Jan 1, 9 PM $ 0.0104
+5.85%
$ 5.69 million $ 12,504
Jan 1, 8 PM $ 0.00979
-3.01%
$ 5.37 million $ 12,505
Jan 1, 7 PM $ 0.0101
-2.39%
$ 5.54 million $ 12,519
Jan 1, 6 PM $ 0.0103
+5.59%
$ 5.67 million $ 12,483
Jan 1, 5 PM $ 0.00981
-4.82%
$ 5.38 million $ 12,528
Jan 1, 4 PM $ 0.0103
+4.77%
$ 5.66 million $ 12,591
Jan 1, 3 PM $ 0.00977
+0.00%
$ 5.36 million $ 12,697
Jan 1, 1 PM $ 0.00954
-0.21%
$ 5.23 million $ 12,765
Jan 1, 12 PM $ 0.00956
+0.21%
$ 5.24 million $ 12,832
Jan 1, 11 AM $ 0.00954
+2.08%
$ 5.23 million $ 12,819
Jan 1, 10 AM $ 0.00934
+0.26%
$ 5.35 million $ 12,828
Jan 1, 9 AM $ 0.00932
+0.00%
$ 5.11 million $ 12,797
Jan 1, 8 AM $ 0.00932
+0.00%
$ 5.11 million $ 12,812
Jan 1, 7 AM $ 0.00934
+0.00%
$ 5.12 million $ 12,808
Jan 1, 6 AM $ 0.00934
+0.20%
$ 5.12 million $ 12,738
Jan 1, 5 AM $ 0.00934
-0.41%
$ 5.12 million $ 12,766
Jan 1, 4 AM $ 0.00938
+0.82%
$ 5.15 million $ 12,828
Jan 1, 3 AM $ 0.0093
+0.00%
$ 5.1 million $ 12,837
Jan 1, 2 AM $ 0.0093
-1.42%
$ 5.1 million $ 12,885
Jan 1, 1 AM $ 0.00945
-4.77%
$ 5.19 million $ 12,936
Jan 1, 12 AM $ 0.00993
+3.13%
$ 5.45 million $ 12,883
Dec 31, 11 PM $ 0.00963
-3.29%
$ 5.27 million $ 12,873
Dec 31, 10 PM $ 0.00994
+3.18%
$ 5.45 million $ 12,848