NeuroWeb Historical Data

NEURO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.00994
+3.18%
$ 5.45 million $ 12,848
Dec 31, 9 PM $ 0.00963
+0.26%
$ 5.28 million $ 12,736
Dec 31, 8 PM $ 0.00961
-1.49%
$ 5.27 million $ 12,838
Dec 31, 6 PM $ 0.00962
-1.28%
$ 5.28 million $ 12,791
Dec 31, 4 PM $ 0.00959
-7.06%
$ 5.26 million $ 12,550
Dec 31, 3 PM $ 0.0103
+0.21%
$ 5.66 million $ 12,529
Dec 31, 2 PM $ 0.0103
+6.76%
$ 5.65 million $ 12,746
Dec 31, 1 PM $ 0.00965
+0.00%
$ 5.29 million $ 12,669
Dec 31, 12 PM $ 0.00965
+0.21%
$ 5.29 million $ 12,624
Dec 31, 11 AM $ 0.00965
-1.57%
$ 5.29 million $ 12,659
Dec 31, 10 AM $ 0.0098
+0.10%
$ 5.38 million $ 12,699
Dec 31, 9 AM $ 0.00979
+0.00%
$ 5.37 million $ 12,797
Dec 31, 8 AM $ 0.00981
+0.00%
$ 5.38 million $ 12,799
Dec 31, 7 AM $ 0.00981
-0.60%
$ 5.38 million $ 12,841
Dec 31, 6 AM $ 0.00987
-4.02%
$ 5.42 million $ 12,897
Dec 31, 5 AM $ 0.0103
+0.03%
$ 5.64 million $ 12,935
Dec 31, 4 AM $ 0.0103
-0.21%
$ 5.64 million $ 12,977
Dec 31, 3 AM $ 0.0103
+0.00%
$ 5.65 million $ 12,941
Dec 31, 2 AM $ 0.0103
+0.00%
$ 5.64 million $ 12,973
Dec 31, 1 AM $ 0.0103
-0.21%
$ 5.64 million $ 12,857
Dec 31, 12 AM $ 0.0103
+5.65%
$ 5.65 million $ 12,777
Dec 30, 11 PM $ 0.00975
+1.52%
$ 5.35 million $ 12,694
Dec 30, 10 PM $ 0.0096
-2.84%
$ 5.27 million $ 12,695
Dec 30, 9 PM $ 0.00988
-4.21%
$ 5.42 million $ 12,745
Dec 30, 8 PM $ 0.0103
+0.24%
$ 5.66 million $ 12,646
Dec 30, 7 PM $ 0.0103
+0.00%
$ 5.65 million $ 12,673
Dec 30, 6 PM $ 0.0103
-0.21%
$ 5.65 million $ 12,658
Dec 30, 5 PM $ 0.0103
+0.21%
$ 5.65 million $ 12,771
Dec 30, 4 PM $ 0.0103
+0.00%
$ 5.65 million $ 12,918
Dec 30, 3 PM $ 0.0103
+5.49%
$ 5.65 million $ 12,886
Dec 30, 2 PM $ 0.0098
-0.26%
$ 5.38 million $ 12,580
Dec 30, 1 PM $ 0.00982
+2.00%
$ 5.39 million $ 12,514
Dec 30, 12 PM $ 0.00963
+0.21%
$ 5.28 million $ 12,542
Dec 30, 11 AM $ 0.00961
-3.79%
$ 5.27 million $ 12,418
Dec 30, 10 AM $ 0.01
-0.51%
$ 5.49 million $ 12,429
Dec 30, 9 AM $ 0.0101
+0.00%
$ 5.52 million $ 12,398
Dec 30, 8 AM $ 0.0101
+0.00%
$ 5.52 million $ 12,426
Dec 30, 7 AM $ 0.0101
-0.69%
$ 5.52 million $ 12,469
Dec 30, 6 AM $ 0.0101
+0.00%
$ 5.56 million $ 12,471
Dec 30, 5 AM $ 0.0101
-0.39%
$ 5.56 million $ 12,525
Dec 30, 4 AM $ 0.0101
+0.00%
$ 5.56 million $ 12,389
Dec 30, 3 AM $ 0.0102
+0.00%
$ 5.58 million $ 12,322
Dec 30, 2 AM $ 0.0102
+3.67%
$ 5.58 million $ 12,281
Dec 30, 1 AM $ 0.00981
-4.48%
$ 5.38 million $ 12,405
Dec 30, 12 AM $ 0.0103
+6.84%
$ 5.64 million $ 12,343
Dec 29, 11 PM $ 0.00965
-6.22%
$ 5.3 million $ 12,421
Dec 29, 10 PM $ 0.0103
+4.89%
$ 5.65 million $ 12,484
Dec 29, 9 PM $ 0.00981
-4.66%
$ 5.38 million $ 12,518
Dec 29, 8 PM $ 0.0103
+0.00%
$ 5.65 million $ 12,493
Dec 29, 7 PM $ 0.0103
+5.09%
$ 5.66 million $ 12,510