NeuroWeb Historical Data

NEURO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.0103
+5.09%
$ 5.66 million $ 12,510
Dec 29, 6 PM $ 0.00982
-4.57%
$ 5.39 million $ 12,553
Dec 29, 5 PM $ 0.0103
-0.19%
$ 5.65 million $ 12,478
Dec 29, 4 PM $ 0.0103
+0.39%
$ 5.66 million $ 12,332
Dec 29, 3 PM $ 0.0103
+5.20%
$ 5.66 million $ 12,355
Dec 29, 2 PM $ 0.00981
+0.00%
$ 5.38 million $ 12,330
Dec 29, 1 PM $ 0.00981
-0.61%
$ 5.38 million $ 12,197
Dec 29, 12 PM $ 0.00987
+0.00%
$ 5.41 million $ 12,186
Dec 29, 11 AM $ 0.00987
+0.00%
$ 5.42 million $ 12,262
Dec 29, 10 AM $ 0.00987
+0.00%
$ 5.42 million $ 12,286
Dec 29, 9 AM $ 0.00987
+0.00%
$ 5.42 million $ 12,468
Dec 29, 8 AM $ 0.00987
+0.20%
$ 5.42 million $ 12,470
Dec 29, 7 AM $ 0.00985
+0.00%
$ 5.41 million $ 12,429
Dec 29, 6 AM $ 0.00985
+0.00%
$ 5.42 million $ 12,406
Dec 29, 5 AM $ 0.00985
+0.00%
$ 5.42 million $ 12,398
Dec 29, 4 AM $ 0.00985
+0.00%
$ 5.41 million $ 12,439
Dec 29, 3 AM $ 0.00985
+0.00%
$ 5.41 million $ 12,467
Dec 29, 2 AM $ 0.00985
+0.00%
$ 5.41 million $ 12,514
Dec 29, 1 AM $ 0.00985
-0.20%
$ 5.41 million $ 12,478
Dec 29, 12 AM $ 0.00987
-4.36%
$ 5.42 million $ 12,542
Dec 28, 11 PM $ 0.0103
+5.85%
$ 5.66 million $ 12,479
Dec 28, 10 PM $ 0.00975
-5.80%
$ 5.35 million $ 12,454
Dec 28, 9 PM $ 0.0103
+5.08%
$ 5.68 million $ 12,472
Dec 28, 8 PM $ 0.00985
+0.31%
$ 5.41 million $ 12,495
Dec 28, 7 PM $ 0.00982
-0.61%
$ 5.39 million $ 12,357
Dec 28, 6 PM $ 0.00988
-3.98%
$ 5.42 million $ 12,355
Dec 28, 5 PM $ 0.0103
+4.79%
$ 5.65 million $ 12,363
Dec 28, 4 PM $ 0.00982
-1.70%
$ 5.39 million $ 12,367
Dec 28, 3 PM $ 0.00999
-2.92%
$ 5.48 million $ 12,417
Dec 28, 2 PM $ 0.0103
-0.29%
$ 5.65 million $ 12,445
Dec 28, 1 PM $ 0.0103
+0.00%
$ 5.66 million $ 12,601
Dec 28, 12 PM $ 0.0103
+3.51%
$ 5.65 million $ 12,653
Dec 28, 11 AM $ 0.00997
-1.68%
$ 5.47 million $ 12,589
Dec 28, 10 AM $ 0.0101
+2.22%
$ 5.56 million $ 12,491
Dec 28, 9 AM $ 0.00992
+0.20%
$ 5.44 million $ 12,246
Dec 28, 8 AM $ 0.0099
+0.00%
$ 5.43 million $ 12,357
Dec 28, 7 AM $ 0.00992
+2.48%
$ 5.44 million $ 13,066
Dec 28, 6 AM $ 0.00967
-0.10%
$ 5.31 million $ 13,040
Dec 28, 5 AM $ 0.00968
+0.31%
$ 5.31 million $ 13,018
Dec 28, 4 AM $ 0.00965
-0.31%
$ 5.3 million $ 13,060
Dec 28, 3 AM $ 0.00968
+0.31%
$ 5.31 million $ 13,088
Dec 28, 2 AM $ 0.00965
+0.10%
$ 5.3 million $ 13,093
Dec 28, 1 AM $ 0.00964
-2.03%
$ 5.29 million $ 13,101
Dec 28, 12 AM $ 0.00984
-0.61%
$ 5.4 million $ 13,058
Dec 27, 11 PM $ 0.0098
-5.04%
$ 5.38 million $ 13,047
Dec 27, 10 PM $ 0.0103
-0.29%
$ 5.65 million $ 12,936
Dec 27, 9 PM $ 0.0103
+0.29%
$ 5.65 million $ 12,935
Dec 27, 8 PM $ 0.0103
+0.29%
$ 5.66 million $ 12,874
Dec 27, 7 PM $ 0.0103
+6.63%
$ 5.66 million $ 12,968
Dec 27, 6 PM $ 0.00965
-0.82%
$ 5.3 million $ 12,918