NeuroWeb Historical Data

NEURO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.00965
-0.82%
$ 5.3 million $ 12,918
Dec 27, 5 PM $ 0.00973
-5.44%
$ 5.34 million $ 12,894
Dec 27, 4 PM $ 0.0103
+5.32%
$ 5.65 million $ 12,919
Dec 27, 3 PM $ 0.00977
-5.05%
$ 5.38 million $ 12,868
Dec 27, 2 PM $ 0.0103
+6.30%
$ 5.65 million $ 12,880
Dec 27, 1 PM $ 0.00968
+0.52%
$ 5.31 million $ 12,865
Dec 27, 12 PM $ 0.00963
-0.52%
$ 5.27 million $ 12,808
Dec 27, 11 AM $ 0.00968
+0.31%
$ 5.31 million $ 12,983
Dec 27, 10 AM $ 0.00965
-2.62%
$ 5.3 million $ 12,987
Dec 27, 9 AM $ 0.00991
+1.85%
$ 5.44 million $ 13,073
Dec 27, 8 AM $ 0.00973
-2.01%
$ 5.34 million $ 12,886
Dec 27, 7 AM $ 0.00993
+0.51%
$ 5.45 million $ 12,232
Dec 27, 6 AM $ 0.00988
+0.00%
$ 5.42 million $ 12,261
Dec 27, 5 AM $ 0.00988
-0.20%
$ 5.42 million $ 12,274
Dec 27, 4 AM $ 0.0099
+0.20%
$ 5.43 million $ 12,240
Dec 27, 3 AM $ 0.0099
+0.00%
$ 5.43 million $ 12,147
Dec 27, 2 AM $ 0.0099
+0.00%
$ 5.43 million $ 12,122
Dec 27, 1 AM $ 0.0099
+0.00%
$ 5.43 million $ 12,164
Dec 27, 12 AM $ 0.0099
+0.00%
$ 5.43 million $ 12,220
Dec 26, 11 PM $ 0.0099
+0.00%
$ 5.43 million $ 12,241
Dec 26, 10 PM $ 0.0099
+0.00%
$ 5.43 million $ 12,307
Dec 26, 9 PM $ 0.0099
+0.00%
$ 5.43 million $ 12,275
Dec 26, 8 PM $ 0.0099
-3.51%
$ 5.43 million $ 12,234
Dec 26, 7 PM $ 0.0103
-0.10%
$ 5.63 million $ 12,171
Dec 26, 6 PM $ 0.0103
+0.00%
$ 5.64 million $ 12,156
Dec 26, 5 PM $ 0.0103
+2.70%
$ 5.64 million $ 12,159
Dec 26, 4 PM $ 0.01
-3.01%
$ 5.49 million $ 12,123
Dec 26, 3 PM $ 0.0103
+4.67%
$ 5.65 million $ 12,188
Dec 26, 2 PM $ 0.00985
-1.30%
$ 5.41 million $ 12,134
Dec 26, 1 PM $ 0.00998
+1.11%
$ 5.48 million $ 12,144
Dec 26, 12 PM $ 0.00992
-0.70%
$ 5.44 million $ 12,196
Dec 26, 11 AM $ 0.00999
+0.30%
$ 5.48 million $ 12,028
Dec 26, 10 AM $ 0.00996
-3.95%
$ 5.47 million $ 12,026
Dec 26, 9 AM $ 0.0104
+0.00%
$ 5.69 million $ 11,921
Dec 26, 8 AM $ 0.0103
-0.39%
$ 5.67 million $ 11,846
Dec 26, 7 AM $ 0.0104
+0.00%
$ 5.7 million $ 11,718
Dec 26, 6 AM $ 0.0104
+1.96%
$ 5.7 million $ 11,810
Dec 26, 5 AM $ 0.0105
-0.28%
$ 5.76 million $ 11,692
Dec 26, 4 AM $ 0.0105
-0.09%
$ 5.78 million $ 11,707
Dec 26, 3 AM $ 0.0105
+0.38%
$ 5.78 million $ 11,806
Dec 26, 2 AM $ 0.0105
-1.59%
$ 5.78 million $ 11,817
Dec 26, 1 AM $ 0.0107
+0.19%
$ 5.88 million $ 11,720
Dec 26, 12 AM $ 0.0107
-0.28%
$ 5.87 million $ 11,709
Dec 25, 11 PM $ 0.0107
+0.00%
$ 5.87 million $ 11,664
Dec 25, 10 PM $ 0.0107
-0.28%
$ 5.87 million $ 11,590
Dec 25, 9 PM $ 0.0107
+0.00%
$ 5.88 million $ 11,645
Dec 25, 8 PM $ 0.0107
+0.00%
$ 5.88 million $ 11,674
Dec 25, 7 PM $ 0.0107
+0.28%
$ 5.88 million $ 11,648
Dec 25, 6 PM $ 0.0107
-0.28%
$ 5.87 million $ 11,654
Dec 25, 5 PM $ 0.0107
+0.28%
$ 5.88 million $ 11,686