NeuroWeb Historical Data

NEURO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0107
+0.28%
$ 5.88 million $ 11,686
Dec 25, 4 PM $ 0.0107
-0.28%
$ 5.87 million $ 11,657
Dec 25, 3 PM $ 0.0107
+0.28%
$ 5.88 million $ 11,667
Dec 25, 2 PM $ 0.0108
+1.50%
$ 5.93 million $ 11,676
Dec 25, 1 PM $ 0.0106
+0.28%
$ 5.84 million $ 11,652
Dec 25, 12 PM $ 0.0106
+0.00%
$ 5.82 million $ 11,531
Dec 25, 11 AM $ 0.0106
+0.00%
$ 5.84 million $ 11,599
Dec 25, 10 AM $ 0.0106
+0.28%
$ 5.82 million $ 11,575
Dec 25, 9 AM $ 0.0106
+0.28%
$ 5.84 million $ 11,658
Dec 25, 8 AM $ 0.0106
+0.00%
$ 5.82 million $ 11,793
Dec 25, 7 AM $ 0.0106
-0.28%
$ 5.82 million $ 11,888
Dec 25, 6 AM $ 0.0106
+0.28%
$ 5.84 million $ 11,803
Dec 25, 5 AM $ 0.0106
+0.00%
$ 5.82 million $ 11,881
Dec 25, 4 AM $ 0.0106
+0.28%
$ 5.84 million $ 11,867
Dec 25, 3 AM $ 0.0106
+0.28%
$ 5.84 million $ 11,822
Dec 25, 2 AM $ 0.0106
+0.28%
$ 5.84 million $ 11,886
Dec 25, 1 AM $ 0.0106
-0.28%
$ 5.82 million $ 11,950
Dec 25, 12 AM $ 0.0106
+0.28%
$ 5.84 million $ 11,887
Dec 24, 11 PM $ 0.0106
-0.28%
$ 5.82 million $ 11,938
Dec 24, 10 PM $ 0.0106
+0.00%
$ 5.82 million $ 12,035
Dec 24, 9 PM $ 0.0106
+0.00%
$ 5.82 million $ 11,996
Dec 24, 8 PM $ 0.0106
+0.00%
$ 5.82 million $ 12,015
Dec 24, 7 PM $ 0.0106
+0.00%
$ 5.82 million $ 12,078
Dec 24, 6 PM $ 0.0106
-0.28%
$ 5.82 million $ 12,125
Dec 24, 5 PM $ 0.0106
+0.76%
$ 5.84 million $ 12,137
Dec 24, 4 PM $ 0.0106
+0.38%
$ 5.79 million $ 12,248
Dec 24, 3 PM $ 0.0105
-0.85%
$ 5.77 million $ 12,217
Dec 24, 2 PM $ 0.0106
+0.00%
$ 5.82 million $ 12,169
Dec 24, 1 PM $ 0.0106
+0.38%
$ 5.82 million $ 12,134
Dec 24, 12 PM $ 0.0106
-0.38%
$ 5.8 million $ 12,114
Dec 24, 11 AM $ 0.0106
+0.38%
$ 5.82 million $ 12,169
Dec 24, 10 AM $ 0.0106
+0.00%
$ 5.8 million $ 12,188
Dec 24, 9 AM $ 0.0106
+0.00%
$ 5.8 million $ 12,138
Dec 24, 8 AM $ 0.0106
-0.38%
$ 5.8 million $ 12,101
Dec 24, 7 AM $ 0.0106
+0.00%
$ 5.82 million $ 12,146
Dec 24, 6 AM $ 0.0106
+0.38%
$ 5.82 million $ 12,163
Dec 24, 5 AM $ 0.0106
-0.38%
$ 5.8 million $ 12,134
Dec 24, 4 AM $ 0.0106
+0.38%
$ 5.82 million $ 12,087
Dec 24, 3 AM $ 0.0106
-0.38%
$ 5.8 million $ 12,047
Dec 24, 2 AM $ 0.0106
-0.38%
$ 5.8 million $ 12,015
Dec 24, 1 AM $ 0.0106
+0.38%
$ 5.82 million $ 11,957
Dec 24, 12 AM $ 0.0106
-1.77%
$ 5.8 million $ 11,994
Dec 23, 11 PM $ 0.0108
+2.18%
$ 5.9 million $ 11,942
Dec 23, 10 PM $ 0.0105
+0.10%
$ 5.78 million $ 11,914
Dec 23, 9 PM $ 0.0105
+0.19%
$ 5.77 million $ 12,198
Dec 23, 8 PM $ 0.0105
-0.19%
$ 5.76 million $ 12,104
Dec 23, 7 PM $ 0.0105
-1.87%
$ 5.77 million $ 12,150
Dec 23, 6 PM $ 0.0107
+1.52%
$ 5.88 million $ 12,143
Dec 23, 5 PM $ 0.0106
-0.85%
$ 5.79 million $ 12,033
Dec 23, 4 PM $ 0.0106
-0.28%
$ 5.84 million $ 11,912