NeuroWeb Historical Data

NEURO Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.00446
-3.00%
$ 2.45 million $ 421
May 2, 6 PM $ 0.0046
+0.00%
$ 2.53 million $ 406
May 2, 5 PM $ 0.0046
+0.00%
$ 2.53 million $ 394
May 2, 4 PM $ 0.0046
+0.00%
$ 2.53 million $ 410
May 2, 3 PM $ 0.0046
+0.00%
$ 2.53 million $ 434
May 2, 2 PM $ 0.0046
+0.00%
$ 2.53 million $ 418
May 2, 1 PM $ 0.0046
+0.00%
$ 2.53 million $ 442
May 2, 12 PM $ 0.0046
+0.00%
$ 2.53 million $ 458
May 2, 11 AM $ 0.0046
+0.00%
$ 2.53 million $ 466
May 2, 10 AM $ 0.0046
+0.00%
$ 2.53 million $ 544
May 2, 9 AM $ 0.0046
+0.00%
$ 2.53 million $ 558
May 2, 8 AM $ 0.0046
+0.00%
$ 2.53 million $ 566
May 2, 7 AM $ 0.0046
-0.04%
$ 2.53 million $ 593
May 2, 6 AM $ 0.0046
+3.37%
$ 2.53 million $ 593
May 2, 5 AM $ 0.00445
+0.20%
$ 2.44 million $ 613
May 2, 4 AM $ 0.00458
-0.43%
$ 2.51 million $ 610
May 2, 3 AM $ 0.0046
+0.00%
$ 2.52 million $ 606
May 2, 2 AM $ 0.0046
+0.00%
$ 2.52 million $ 610
May 2, 1 AM $ 0.0046
+0.00%
$ 2.52 million $ 606
May 2, 12 AM $ 0.0046
+0.00%
$ 2.52 million $ 586
May 1, 11 PM $ 0.0046
+0.00%
$ 2.52 million $ 570
May 1, 10 PM $ 0.0046
+0.00%
$ 2.52 million $ 558
May 1, 9 PM $ 0.0046
+0.00%
$ 2.52 million $ 578
May 1, 8 PM $ 0.0046
+0.00%
$ 2.52 million $ 626
May 1, 7 PM $ 0.0046
+0.00%
$ 2.52 million $ 666
May 1, 6 PM $ 0.0046
+0.00%
$ 2.52 million $ 674
May 1, 5 PM $ 0.0046
+0.00%
$ 2.52 million $ 686
May 1, 4 PM $ 0.0046
+0.00%
$ 2.52 million $ 677
May 1, 3 PM $ 0.0046
+0.00%
$ 2.52 million $ 689
May 1, 2 PM $ 0.0046
+0.00%
$ 2.52 million $ 703
May 1, 1 PM $ 0.0046
+0.00%
$ 2.52 million $ 700
May 1, 12 PM $ 0.0046
+0.00%
$ 2.52 million $ 700
May 1, 11 AM $ 0.0046
+0.00%
$ 2.52 million $ 708
May 1, 10 AM $ 0.0046
+0.00%
$ 2.52 million $ 650
May 1, 9 AM $ 0.0046
+0.00%
$ 2.52 million $ 664
May 1, 8 AM $ 0.0046
+0.00%
$ 2.52 million $ 694
May 1, 7 AM $ 0.0046
+0.00%
$ 2.52 million $ 698
May 1, 6 AM $ 0.0046
+0.00%
$ 2.52 million $ 690
May 1, 5 AM $ 0.0046
+0.00%
$ 2.52 million $ 686
May 1, 4 AM $ 0.0046
+0.00%
$ 2.52 million $ 690
May 1, 3 AM $ 0.0046
+0.00%
$ 2.52 million $ 690
May 1, 2 AM $ 0.0046
+0.00%
$ 2.52 million $ 690
May 1, 1 AM $ 0.0046
+0.00%
$ 2.52 million $ 690
May 1, 12 AM $ 0.0046
+0.00%
$ 2.52 million $ 690
Apr 30, 11 PM $ 0.0046
+0.00%
$ 2.52 million $ 690
Apr 30, 10 PM $ 0.0046
+0.00%
$ 2.52 million $ 690
Apr 30, 9 PM $ 0.0046
+0.00%
$ 2.52 million $ 706
Apr 30, 8 PM $ 0.0046
+0.00%
$ 2.52 million $ 714
Apr 30, 7 PM $ 0.0046
+0.00%
$ 2.52 million $ 714
Apr 30, 6 PM $ 0.0046
+0.00%
$ 2.52 million $ 726