NeuroWeb Historical Data

NEURO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0109
+0.37%
$ 5.98 million $ 11,778
Dec 21, 1 PM $ 0.011
+0.00%
$ 6.02 million $ 11,739
Dec 21, 12 PM $ 0.011
+0.27%
$ 6.02 million $ 11,672
Dec 21, 11 AM $ 0.0109
+0.00%
$ 6 million $ 11,677
Dec 21, 10 AM $ 0.0109
-0.27%
$ 6 million $ 11,588
Dec 21, 9 AM $ 0.011
+0.27%
$ 6.02 million $ 11,641
Dec 21, 8 AM $ 0.011
+0.00%
$ 6.02 million $ 11,569
Dec 21, 7 AM $ 0.011
+0.27%
$ 6 million $ 11,620
Dec 21, 6 AM $ 0.0109
-0.27%
$ 6 million $ 11,531
Dec 21, 5 AM $ 0.0109
+0.00%
$ 6 million $ 11,489
Dec 21, 4 AM $ 0.0109
-0.27%
$ 6 million $ 11,503
Dec 21, 3 AM $ 0.011
+0.27%
$ 6.02 million $ 11,542
Dec 21, 2 AM $ 0.0109
-0.27%
$ 6 million $ 11,464
Dec 21, 1 AM $ 0.011
+0.27%
$ 6.02 million $ 11,522
Dec 21, 12 AM $ 0.0109
-0.27%
$ 6 million $ 11,473
Dec 20, 11 PM $ 0.011
+0.27%
$ 6.02 million $ 11,458
Dec 20, 10 PM $ 0.0109
+0.00%
$ 6 million $ 11,503
Dec 20, 9 PM $ 0.0109
+0.00%
$ 6 million $ 11,526
Dec 20, 8 PM $ 0.0109
+0.00%
$ 6 million $ 11,513
Dec 20, 7 PM $ 0.0109
+0.00%
$ 6 million $ 11,592
Dec 20, 6 PM $ 0.0109
-0.27%
$ 6 million $ 11,518
Dec 20, 5 PM $ 0.011
+0.27%
$ 6.02 million $ 11,435
Dec 20, 4 PM $ 0.011
+0.27%
$ 6.02 million $ 11,448
Dec 20, 3 PM $ 0.0109
+0.00%
$ 6 million $ 11,374
Dec 20, 2 PM $ 0.0109
+0.00%
$ 6 million $ 11,348
Dec 20, 1 PM $ 0.0109
-0.27%
$ 6 million $ 11,339
Dec 20, 12 PM $ 0.011
+0.00%
$ 6.02 million $ 11,320
Dec 20, 11 AM $ 0.011
+0.00%
$ 6.02 million $ 11,335
Dec 20, 10 AM $ 0.011
+0.27%
$ 6.02 million $ 11,410
Dec 20, 9 AM $ 0.011
+0.00%
$ 6.02 million $ 11,403
Dec 20, 8 AM $ 0.0109
+0.00%
$ 6 million $ 11,428
Dec 20, 7 AM $ 0.0109
-0.27%
$ 6 million $ 11,421
Dec 20, 6 AM $ 0.011
+0.00%
$ 6.02 million $ 11,441
Dec 20, 5 AM $ 0.011
+0.27%
$ 6.02 million $ 12,146
Dec 20, 4 AM $ 0.011
+0.00%
$ 6.02 million $ 12,124
Dec 20, 3 AM $ 0.011
+0.00%
$ 6.02 million $ 12,200
Dec 20, 2 AM $ 0.011
+0.27%
$ 6.02 million $ 12,127
Dec 20, 1 AM $ 0.011
+0.27%
$ 6.02 million $ 12,027
Dec 20, 12 AM $ 0.0109
+0.00%
$ 6 million $ 12,139
Dec 19, 11 PM $ 0.0109
+0.00%
$ 6 million $ 12,138
Dec 19, 10 PM $ 0.011
+0.00%
$ 6.02 million $ 12,138
Dec 19, 9 PM $ 0.011
+0.27%
$ 6.02 million $ 12,193
Dec 19, 8 PM $ 0.011
+0.27%
$ 6.02 million $ 12,188
Dec 19, 7 PM $ 0.0109
+0.27%
$ 6 million $ 12,395
Dec 19, 6 PM $ 0.0109
+0.00%
$ 5.99 million $ 12,430
Dec 19, 5 PM $ 0.0109
-0.27%
$ 5.99 million $ 12,513
Dec 19, 4 PM $ 0.0109
+0.00%
$ 6 million $ 12,522
Dec 19, 3 PM $ 0.0109
-0.27%
$ 5.99 million $ 12,601
Dec 19, 2 PM $ 0.0109
+0.27%
$ 5.99 million $ 12,644
Dec 19, 1 PM $ 0.0109
+0.27%
$ 6 million $ 12,715