NeuroWeb Historical Data

NEURO Page 72
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0109
+0.27%
$ 6 million $ 12,715
Dec 19, 12 PM $ 0.0109
-0.27%
$ 5.99 million $ 12,809
Dec 19, 11 AM $ 0.0109
+0.74%
$ 6 million $ 12,823
Dec 19, 10 AM $ 0.0109
+0.00%
$ 5.96 million $ 12,774
Dec 19, 9 AM $ 0.0109
+0.00%
$ 5.95 million $ 12,811
Dec 19, 8 AM $ 0.0108
-0.09%
$ 5.95 million $ 12,813
Dec 19, 7 AM $ 0.0108
+0.00%
$ 5.95 million $ 12,850
Dec 19, 6 AM $ 0.0109
+0.28%
$ 5.95 million $ 12,799
Dec 19, 5 AM $ 0.0108
+0.00%
$ 5.94 million $ 12,136
Dec 19, 4 AM $ 0.0108
-0.09%
$ 5.94 million $ 12,130
Dec 19, 3 AM $ 0.0108
+0.00%
$ 5.95 million $ 12,108
Dec 18, 5 PM $ 0.0111
+0.36%
$ 6.1 million $ 12,667
Dec 18, 4 PM $ 0.0111
-1.16%
$ 6.07 million $ 12,715
Dec 18, 3 PM $ 0.0112
+0.00%
$ 6.16 million $ 12,776
Dec 18, 2 PM $ 0.0112
-1.67%
$ 6.13 million $ 12,921
Dec 18, 1 PM $ 0.0112
-1.67%
$ 6.13 million $ 12,905
Dec 18, 9 AM $ 0.0109
+0.00%
$ 5.97 million $ 12,828
Dec 18, 8 AM $ 0.0109
+0.00%
$ 5.97 million $ 12,881
Dec 18, 7 AM $ 0.0108
+0.00%
$ 5.95 million $ 12,867
Download