NeuroWeb Historical Data

NEURO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.0046
+0.00%
$ 2.52 million $ 730
Apr 30, 4 PM $ 0.0046
+0.00%
$ 2.52 million $ 739
Apr 30, 3 PM $ 0.0046
-0.04%
$ 2.52 million $ 731
Apr 30, 2 PM $ 0.0046
+0.00%
$ 2.53 million $ 731
Apr 30, 1 PM $ 0.0046
+0.00%
$ 2.53 million $ 726
Apr 30, 12 PM $ 0.0046
+0.00%
$ 2.53 million $ 722
Apr 30, 11 AM $ 0.0046
+0.00%
$ 2.53 million $ 734
Apr 30, 10 AM $ 0.0046
+0.00%
$ 2.53 million $ 734
Apr 30, 9 AM $ 0.0046
+0.00%
$ 2.53 million $ 737
Apr 30, 8 AM $ 0.0046
+0.00%
$ 2.53 million $ 740
Apr 30, 7 AM $ 0.0046
+0.00%
$ 2.53 million $ 748
Apr 30, 6 AM $ 0.0046
-0.04%
$ 2.53 million $ 768
Apr 30, 5 AM $ 0.0046
+0.07%
$ 2.53 million $ 784
Apr 30, 4 AM $ 0.0046
+0.00%
$ 2.52 million $ 808
Apr 30, 3 AM $ 0.0046
+0.00%
$ 2.52 million $ 1,020
Apr 30, 2 AM $ 0.0046
+0.00%
$ 2.52 million $ 1,035
Apr 30, 1 AM $ 0.0046
+0.00%
$ 2.52 million $ 1,399
Apr 30, 12 AM $ 0.0046
+0.00%
$ 2.52 million $ 1,399
Apr 29, 11 PM $ 0.0046
+0.00%
$ 2.52 million $ 1,399
Apr 29, 10 PM $ 0.0046
+0.00%
$ 2.52 million $ 1,427
Apr 29, 9 PM $ 0.0046
+0.00%
$ 2.52 million $ 1,441
Apr 29, 8 PM $ 0.0046
+0.00%
$ 2.52 million $ 1,437
Apr 29, 7 PM $ 0.0046
+0.00%
$ 2.52 million $ 1,449
Apr 29, 6 PM $ 0.0046
+0.00%
$ 2.52 million $ 1,445
Apr 29, 5 PM $ 0.0046
+0.00%
$ 2.52 million $ 1,445
Apr 29, 4 PM $ 0.0046
+0.00%
$ 2.52 million $ 1,441
Apr 29, 3 PM $ 0.0046
-0.07%
$ 2.52 million $ 1,429
Apr 29, 2 PM $ 0.0046
+0.00%
$ 2.53 million $ 1,427
Apr 29, 1 PM $ 0.0046
+0.00%
$ 2.53 million $ 1,439
Apr 29, 12 PM $ 0.0046
+0.00%
$ 2.53 million $ 1,447
Apr 29, 11 AM $ 0.0046
+0.00%
$ 2.53 million $ 1,439
Apr 29, 10 AM $ 0.0046
+0.00%
$ 2.53 million $ 1,431
Apr 29, 9 AM $ 0.0046
+0.00%
$ 2.53 million $ 1,416
Apr 29, 8 AM $ 0.0046
+0.00%
$ 2.53 million $ 1,408
Apr 29, 7 AM $ 0.0046
+0.00%
$ 2.53 million $ 1,453
Apr 29, 6 AM $ 0.0046
+0.00%
$ 2.53 million $ 1,834
Apr 29, 5 AM $ 0.0046
+0.00%
$ 2.53 million $ 1,818
Apr 29, 4 AM $ 0.0046
+3.11%
$ 2.53 million $ 1,801
Apr 29, 2 AM $ 0.00458
-0.41%
$ 2.51 million $ 1,234
Apr 29, 1 AM $ 0.0046
+0.00%
$ 2.52 million $ 1,231
Apr 29, 12 AM $ 0.0046
+0.00%
$ 2.52 million $ 1,239
Apr 28, 11 PM $ 0.0046
+0.00%
$ 2.52 million $ 1,239
Apr 28, 10 PM $ 0.0046
+0.00%
$ 2.52 million $ 1,211
Apr 28, 9 PM $ 0.0046
+0.00%
$ 2.52 million $ 1,160
Apr 28, 8 PM $ 0.0046
+0.00%
$ 2.52 million $ 1,176
Apr 28, 7 PM $ 0.0046
+0.00%
$ 2.52 million $ 1,172
Apr 28, 6 PM $ 0.0046
+0.00%
$ 2.52 million $ 1,181
Apr 28, 5 PM $ 0.0046
+0.00%
$ 2.52 million $ 1,190
Apr 28, 4 PM $ 0.0046
+0.00%
$ 2.52 million $ 1,216
Apr 28, 3 PM $ 0.0046
+0.00%
$ 2.52 million $ 1,244