NeuroWeb Historical Data

NEURO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.109
+0.45%
$ 59.63 million $ 315
Dec 21, 2024 $ 0.108
-1.16%
$ 59.36 million $ 836
Dec 20, 2024 $ 0.109
-9.06%
$ 60.06 million $ 4,734
Dec 19, 2024 $ 0.12
-0.59%
$ 66.04 million $ 59,397
Dec 18, 2024 $ 0.121
-3.03%
$ 66.43 million $ 233,868
Dec 17, 2024 $ 0.125
+14.52%
$ 68.51 million $ 6,226
Dec 16, 2024 $ 0.109
-12.04%
$ 59.96 million $ 1,372
Dec 15, 2024 $ 0.124
-1.59%
$ 68.17 million $ 1,491
Dec 14, 2024 $ 0.126
+11.24%
$ 69.27 million $ 13,193
Dec 13, 2024 $ 0.113
+1.79%
$ 62.27 million $ 1,868
Dec 12, 2024 $ 0.111
+16.32%
$ 61.17 million $ 4,113
Dec 11, 2024 $ 0.0958
-1.28%
$ 52.59 million $ 27,907
Dec 10, 2024 $ 0.0971
-27.01%
$ 53.27 million $ 19,237
Dec 9, 2024 $ 0.133
-8.19%
$ 72.98 million $ 28,429
Dec 8, 2024 $ 0.145
+9.63%
$ 79.5 million $ 15,772
Dec 7, 2024 $ 0.132
+10.00%
$ 72.51 million $ 10,326
Dec 6, 2024 $ 0.12
-0.50%
$ 65.92 million $ 4,966
Dec 5, 2024 $ 0.121
-2.77%
$ 66.25 million $ 264,376
Dec 4, 2024 $ 0.124
+24.94%
$ 68.14 million $ 21,096
Dec 3, 2024 $ 0.0994
+14.26%
$ 54.54 million $ 5,066
Dec 2, 2024 $ 0.087
-1.64%
$ 47.73 million $ 10,179
Dec 1, 2024 $ 0.0884
+9.72%
$ 48.53 million $ 3,607
Nov 30, 2024 $ 0.08
+1.58%
$ 43.92 million $ 3,728
Nov 29, 2024 $ 0.0788
+1.23%
$ 43.24 million $ 1,992
Nov 28, 2024 $ 0.0778
-1.48%
$ 42.71 million $ 4,564
Nov 27, 2024 $ 0.079
+9.96%
$ 43.35 million $ 23,039
Nov 26, 2024 $ 0.0718
+2.12%
$ 39.43 million $ 1,028
Nov 25, 2024 $ 0.0704
-8.19%
$ 38.61 million $ 639
Nov 24, 2024 $ 0.0766
+2.69%
$ 42.05 million $ 42,428
Nov 23, 2024 $ 0.0746
+3.98%
$ 40.95 million $ 2,587
Nov 22, 2024 $ 0.0718
-9.54%
$ 39.38 million $ 3,468
Nov 21, 2024 $ 0.0793
+19.57%
$ 43.54 million $ 94,832
Nov 20, 2024 $ 0.0893
+61.87%
$ 48.99 million $ 18,517
Nov 19, 2024 $ 0.059
+5.31%
$ 32.38 million $ 4,741
Nov 18, 2024 $ 0.056
+50.81%
$ 30.74 million $ 20,555
Nov 17, 2024 $ 0.0371
-0.56%
$ 20.39 million $ 373
Nov 16, 2024 $ 0.0367
-1.54%
$ 20.16 million $ 5,028
Nov 15, 2024 $ 0.037
-6.17%
$ 20.32 million $ 1,729
Nov 14, 2024 $ 0.0395
+0.09%
$ 21.65 million $ 5,045
Nov 13, 2024 $ 0.0394
-12.66%
$ 21.64 million $ 7,900
Nov 12, 2024 $ 0.0451
+13.37%
$ 24.77 million $ 13,489
Nov 11, 2024 $ 0.0398
+9.31%
$ 21.85 million $ 6,810
Nov 10, 2024 $ 0.0364
+3.60%
$ 19.99 million $ 1,224
Nov 9, 2024 $ 0.0352
-3.89%
$ 19.3 million $ 689
Nov 8, 2024 $ 0.0366
+8.03%
$ 20.08 million $ 1,903
Nov 7, 2024 $ 0.0339
-10.55%
$ 18.59 million $ 3,023
Nov 6, 2024 $ 0.0379
+21.59%
$ 20.78 million $ 1,599
Nov 5, 2024 $ 0.0311
+8.79%
$ 17.09 million $ 383
Nov 4, 2024 $ 0.0286
-8.14%
$ 15.71 million $ 175
Nov 3, 2024 $ 0.0312
-11.95%
$ 17.1 million $ 1,944