NeuroWeb Historical Data

NEURO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0046
+0.00%
$ 2.52 million $ 1,407
Apr 28, 1 PM $ 0.0046
+0.00%
$ 2.52 million $ 1,457
Apr 28, 12 PM $ 0.0046
+0.00%
$ 2.52 million $ 1,507
Apr 28, 11 AM $ 0.0046
+0.00%
$ 2.52 million $ 1,629
Apr 28, 10 AM $ 0.0046
+0.00%
$ 2.52 million $ 1,718
Apr 28, 9 AM $ 0.0046
+0.00%
$ 2.52 million $ 2,293
Apr 28, 8 AM $ 0.0046
+3.00%
$ 2.52 million $ 3,606
Apr 28, 7 AM $ 0.00446
-2.96%
$ 2.45 million $ 4,860
Apr 28, 6 AM $ 0.0046
+0.00%
$ 2.52 million $ 4,618
Apr 28, 5 AM $ 0.0046
+0.00%
$ 2.52 million $ 4,606
Apr 28, 4 AM $ 0.0046
+0.00%
$ 2.52 million $ 4,602
Apr 28, 3 AM $ 0.0046
+0.00%
$ 2.52 million $ 4,594
Apr 28, 2 AM $ 0.0046
+0.33%
$ 2.52 million $ 4,590
Apr 28, 1 AM $ 0.00459
+0.79%
$ 2.52 million $ 4,590
Apr 28, 12 AM $ 0.00455
+0.00%
$ 2.5 million $ 4,638
Apr 27, 11 PM $ 0.00455
+0.00%
$ 2.5 million $ 4,638
Apr 27, 10 PM $ 0.00455
+0.00%
$ 2.5 million $ 4,642
Apr 27, 9 PM $ 0.00455
-0.98%
$ 2.5 million $ 4,686
Apr 27, 8 PM $ 0.00459
+0.00%
$ 2.52 million $ 4,787
Apr 27, 7 PM $ 0.00459
+0.26%
$ 2.52 million $ 4,779
Apr 27, 6 PM $ 0.00458
+0.00%
$ 2.51 million $ 4,759
Apr 27, 5 PM $ 0.00458
-0.30%
$ 2.51 million $ 4,730
Apr 27, 4 PM $ 0.0046
+0.00%
$ 2.52 million $ 4,699
Apr 27, 3 PM $ 0.0043
-4.47%
$ 2.36 million $ 4,653
Apr 27, 2 PM $ 0.0045
-2.70%
$ 2.47 million $ 4,481
Apr 27, 1 PM $ 0.00463
-0.09%
$ 2.54 million $ 4,435
Apr 27, 12 PM $ 0.00463
+0.06%
$ 2.54 million $ 4,369
Apr 27, 11 AM $ 0.00463
+4.14%
$ 2.54 million $ 4,256
Apr 27, 10 AM $ 0.00444
-0.47%
$ 2.44 million $ 4,186
Apr 27, 9 AM $ 0.00464
-1.55%
$ 2.55 million $ 3,460
Apr 27, 8 AM $ 0.00472
+4.82%
$ 2.59 million $ 2,301
Apr 27, 7 AM $ 0.00459
+0.02%
$ 2.52 million $ 910
Apr 27, 6 AM $ 0.00459
+0.00%
$ 2.52 million $ 871
Apr 27, 5 AM $ 0.00459
+0.00%
$ 2.52 million $ 883
Apr 27, 4 AM $ 0.00459
+0.00%
$ 2.52 million $ 879
Apr 27, 3 AM $ 0.00459
+0.04%
$ 2.52 million $ 899
Apr 27, 2 AM $ 0.00458
+4.80%
$ 2.52 million $ 915
Apr 27, 1 AM $ 0.00437
-4.62%
$ 2.4 million $ 932
Apr 27, 12 AM $ 0.00459
+0.00%
$ 2.52 million $ 904
Apr 26, 11 PM $ 0.00459
+0.00%
$ 2.52 million $ 908
Apr 26, 10 PM $ 0.00459
+0.00%
$ 2.52 million $ 906
Apr 26, 9 PM $ 0.00459
+0.07%
$ 2.52 million $ 862
Apr 26, 8 PM $ 0.00458
-0.07%
$ 2.51 million $ 733
Apr 26, 7 PM $ 0.00459
+0.00%
$ 2.52 million $ 2,174
Apr 26, 6 PM $ 0.00459
+0.00%
$ 2.52 million $ 2,150
Apr 26, 5 PM $ 0.00459
+0.00%
$ 2.52 million $ 2,154
Apr 26, 4 PM $ 0.00459
+0.00%
$ 2.52 million $ 2,146
Apr 26, 3 PM $ 0.00459
+0.00%
$ 2.52 million $ 2,186
Apr 26, 2 PM $ 0.00459
+0.00%
$ 2.52 million $ 2,200
Apr 26, 1 PM $ 0.00459
+0.00%
$ 2.52 million $ 2,184