Qatar2022token Historical Data

FWC
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.0₁₁217
+0.00%
$ 434,245 $ 74
6:17 PM $ 0.0₁₁217
+0.00%
$ 433,956 $ 74
6:16 PM $ 0.0₁₁216
+0.00%
$ 433,956 $ 74
6:00 PM $ 0.0₁₁215
+0.00%
$ 423,953 $ 73
5:59 PM $ 0.0₁₁212
+0.00%
$ 423,953 $ 73
5:54 PM $ 0.0₁₁212
-4.48%
$ 423,968 $ 71
5:38 PM $ 0.0₁₁223
-3.10%
$ 445,612 $ 70
5:33 PM $ 0.0₁₁229
+4.06%
$ 458,254 $ 68
5:32 PM $ 0.0₁₁221
-2.97%
$ 458,254 $ 66
5:30 PM $ 0.0₁₁228
+0.00%
$ 458,254 $ 66
5:27 PM $ 0.0₁₁228
-1.28%
$ 456,727 $ 63
5:26 PM $ 0.0₁₁244
+0.47%
$ 456,727 $ 62
2:37 PM $ 0.0₁₁249
+0.00%
$ 497,054 $ 64
2:30 PM $ 0.0₁₁252
+0.00%
$ 497,428 $ 63
1:40 PM $ 0.0₁₁249
+0.00%
$ 497,428 $ 63
1:02 PM $ 0.0₁₁249
+4.04%
$ 497,428 $ 61
1:00 PM $ 0.0₁₁241
-5.46%
$ 497,428 $ 58
12:55 PM $ 0.0₁₁256
-2.26%
$ 528,376 $ 57
12:53 PM $ 0.0₁₁264
-3.32%
$ 528,376 $ 55
12:52 PM $ 0.0₁₁273
+0.00%
$ 528,376 $ 54
12:49 PM $ 0.0₁₁275
+0.00%
$ 550,457 $ 54
12:48 PM $ 0.0₁₁276
-3.58%
$ 550,457 $ 52
12:43 PM $ 0.0₁₁288
+0.00%
$ 575,946 $ 50
12:42 PM $ 0.0₁₁288
-3.08%
$ 575,946 $ 50
12:41 PM $ 0.0₁₁283
+2.36%
$ 575,946 $ 46
12:40 PM $ 0.0₁₁3
-16.17%
$ 575,946 $ 20,913
12:39 PM $ 0.0₁₁358
+0.49%
$ 715,492 $ 20,812
12:37 PM $ 0.0₁₁356
+0.93%
$ 715,492 $ 19,648
12:36 PM $ 0.0₁₁367
+0.02%
$ 715,492 $ 19,648
12:35 PM $ 0.0₁₁367
+0.48%
$ 715,492 $ 19,506
12:34 PM $ 0.0₁₁365
+4.26%
$ 729,610 $ 18,906
12:33 PM $ 0.0₁₁35
+2.02%
$ 729,610 $ 17,150
12:32 PM $ 0.0₁₁34
+3.43%
$ 729,610 $ 17,150
12:31 PM $ 0.0₁₁328
+0.00%
$ 729,610 $ 17,052
12:29 PM $ 0.0₁₁328
+2.35%
$ 656,259 $ 16,417
12:28 PM $ 0.0₁₁319
+0.00%
$ 656,259 $ 16,417
12:27 PM $ 0.0₁₁317
+1.84%
$ 656,259 $ 15,834
12:26 PM $ 0.0₁₁312
+0.00%
$ 656,259 $ 15,898
12:18 PM $ 0.0₁₁312
+0.40%
$ 623,283 $ 15,822
12:17 PM $ 0.0₁₁314
+0.00%
$ 623,283 $ 15,822
12:12 PM $ 0.0₁₁31
+0.00%
$ 619,688 $ 16,004
12:08 PM $ 0.0₁₁307
+0.00%
$ 614,408 $ 15,809
12:06 PM $ 0.0₁₁318
+0.00%
$ 614,408 $ 16,208
12:05 PM $ 0.0₁₁316
+0.00%
$ 614,408 $ 16,208
12:03 PM $ 0.0₁₁316
+0.00%
$ 631,408 $ 16,108
12:02 PM $ 0.0₁₁316
-0.73%
$ 631,408 $ 16,108
11:55 AM $ 0.0₁₁321
+0.00%
$ 642,503 $ 16,388
11:54 AM $ 0.0₁₁321
+0.00%
$ 642,503 $ 16,388
11:51 AM $ 0.0₁₁321
+0.03%
$ 642,503 $ 16,389
11:50 AM $ 0.0₁₁32
+0.00%
$ 642,503 $ 16,335
Download