Qatar2022token Historical Data

FWC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0₁₁899
+0.48%
$ 1.8 million $ 82,538
Feb 5, 2025 $ 0.0₁₁895
+0.99%
$ 1.79 million $ 80,912
Feb 4, 2025 $ 0.0₁₁886
-6.91%
$ 1.77 million $ 84,273
Feb 3, 2025 $ 0.0₁₁952
+0.64%
$ 1.9 million $ 89,154
Feb 2, 2025 $ 0.0₁₁946
-6.49%
$ 1.89 million $ 84,513
Feb 1, 2025 $ 0.0₁₀101
-12.96%
$ 2.02 million $ 85,829
Jan 31, 2025 $ 0.0₁₀116
+0.00%
$ 2.32 million $ 170,049
Jan 30, 2025 $ 0.0₁₀116
+0.00%
$ 2.32 million $ 185,113
Jan 29, 2025 $ 0.0₁₀116
+0.00%
$ 2.32 million $ 316,578
Jan 28, 2025 $ 0.0₁₀116
+2.59%
$ 2.32 million $ 185,082
Jan 27, 2025 $ 0.0₁₀115
+3.31%
$ 2.31 million $ 219,903
Jan 26, 2025 $ 0.0₁₀112
-3.79%
$ 2.24 million $ 295,296
Jan 25, 2025 $ 0.0₁₀116
-0.55%
$ 2.31 million $ 195,686
Jan 24, 2025 $ 0.0₁₀116
+0.00%
$ 2.32 million $ 164,555
Jan 23, 2025 $ 0.0₁₀116
+0.00%
$ 2.32 million $ 172,767
Jan 22, 2025 $ 0.0₁₀116
+3.02%
$ 2.32 million $ 293,907
Jan 21, 2025 $ 0.0₁₀113
+0.49%
$ 2.26 million $ 277,896
Jan 20, 2025 $ 0.0₁₀112
-0.36%
$ 2.24 million $ 295,331
Jan 19, 2025 $ 0.0₁₀113
-1.07%
$ 2.25 million $ 271,947
Jan 18, 2025 $ 0.0₁₀114
-1.47%
$ 2.28 million $ 297,995
Jan 17, 2025 $ 0.0₁₀116
+1.19%
$ 2.31 million $ 336,659
Jan 16, 2025 $ 0.0₁₀114
+0.21%
$ 2.28 million $ 294,918
Jan 15, 2025 $ 0.0₁₀114
+0.49%
$ 2.28 million $ 323,600
Jan 14, 2025 $ 0.0₁₀113
+0.15%
$ 2.27 million $ 316,003
Jan 13, 2025 $ 0.0₁₀113
-0.87%
$ 2.26 million $ 273,976
Jan 12, 2025 $ 0.0₁₀114
-0.68%
$ 2.28 million $ 306,259
Jan 11, 2025 $ 0.0₁₀115
+0.39%
$ 2.3 million $ 306,048
Jan 10, 2025 $ 0.0₁₀115
-0.08%
$ 2.29 million $ 269,169
Jan 9, 2025 $ 0.0₁₀115
-0.23%
$ 2.29 million $ 295,621
Jan 8, 2025 $ 0.0₁₀115
+0.19%
$ 2.3 million $ 584,302
Jan 7, 2025 $ 0.0₁₀115
-3.95%
$ 2.29 million $ 296,615
Jan 6, 2025 $ 0.0₁₀119
+11.20%
$ 2.39 million $ 299,080
Jan 5, 2025 $ 0.0₁₀107
-4.78%
$ 2.15 million $ 383,358
Jan 4, 2025 $ 0.0₁₀113
-0.91%
$ 2.26 million $ 243,316
Jan 3, 2025 $ 0.0₁₀114
+0.36%
$ 2.28 million $ 305,425
Jan 2, 2025 $ 0.0₁₀113
-0.34%
$ 2.27 million $ 342,119
Jan 1, 2025 $ 0.0₁₀114
+0.49%
$ 2.28 million $ 295,702
Dec 31, 2024 $ 0.0₁₀113
-0.04%
$ 2.27 million $ 244,169
Dec 30, 2024 $ 0.0₁₀113
+0.46%
$ 2.27 million $ 288,193
Dec 29, 2024 $ 0.0₁₀113
-3.89%
$ 2.26 million $ 285,487
Dec 28, 2024 $ 0.0₁₀117
+3.40%
$ 2.35 million $ 309,424
Dec 27, 2024 $ 0.0₁₀113
+0.79%
$ 2.27 million $ 318,294
Dec 26, 2024 $ 0.0₁₀113
-0.42%
$ 2.25 million $ 349,678
Dec 25, 2024 $ 0.0₁₀113
-4.95%
$ 2.26 million $ 315,318
Dec 24, 2024 $ 0.0₁₀119
-9.53%
$ 2.38 million $ 364,564
Dec 23, 2024 $ 0.0₁₀132
+19.06%
$ 2.63 million $ 339,449
Dec 22, 2024 $ 0.0₁₀11
-1.13%
$ 2.21 million $ 291,486
Dec 21, 2024 $ 0.0₁₀112
-2.94%
$ 2.23 million $ 282,180
Dec 20, 2024 $ 0.0₁₀115
+3.45%
$ 2.3 million $ 248,419
Dec 19, 2024 $ 0.0₁₀111
-2.38%
$ 2.22 million $ 291,362