Qatar2022token Historical Data

FWC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 30,783
Mar 27, 2 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 30,581
Mar 27, 1 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 28,938
Mar 27, 12 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 28,608
Mar 27, 11 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 27,498
Mar 27, 10 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 26,812
Mar 27, 9 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 24,655
Mar 27, 8 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 25,619
Mar 27, 7 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 24,080
Mar 27, 6 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 23,718
Mar 27, 5 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 24,180
Mar 27, 4 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 25,164
Mar 27, 3 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 24,568
Mar 27, 2 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 24,584
Mar 27, 1 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 24,407
Mar 27, 12 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 24,750
Mar 26, 11 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 24,902
Mar 26, 10 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 24,723
Mar 26, 9 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 24,497
Mar 26, 8 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 24,352
Mar 26, 7 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 23,434
Mar 26, 6 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 23,328
Mar 26, 5 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 21,908
Mar 26, 4 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 21,946
Mar 26, 3 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 22,250
Mar 26, 2 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 21,772
Mar 26, 1 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 21,501
Mar 26, 12 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 21,350
Mar 26, 11 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 21,799
Mar 26, 10 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 22,380
Mar 26, 9 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 22,423
Mar 26, 8 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 21,223
Mar 26, 7 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 22,031
Mar 26, 6 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 21,656
Mar 26, 5 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 21,363
Mar 26, 4 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 20,990
Mar 26, 3 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 20,891
Mar 26, 2 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 21,142
Mar 26, 1 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 20,953
Mar 26, 12 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 21,083
Mar 25, 11 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 21,176
Mar 25, 10 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 22,046
Mar 25, 9 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 22,036
Mar 25, 8 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 22,388
Mar 25, 7 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 22,792
Mar 25, 6 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 23,081
Mar 25, 5 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 23,406
Mar 25, 4 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 24,256
Mar 25, 3 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 23,874
Mar 25, 2 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 24,366