Qatar2022token Historical Data

FWC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0₁₀117
+1.70%
$ 2.34 million $ 108,529
Oct 28, 2024 $ 0.0₁₀115
+1.37%
$ 2.3 million $ 129,732
Oct 27, 2024 $ 0.0₁₀113
+0.01%
$ 2.27 million $ 98,514
Oct 26, 2024 $ 0.0₁₀113
-0.27%
$ 2.27 million $ 64,879
Oct 25, 2024 $ 0.0₁₀113
-3.54%
$ 2.26 million $ 153,296
Oct 24, 2024 $ 0.0₁₀117
+1.90%
$ 2.35 million $ 74,188
Oct 23, 2024 $ 0.0₁₀115
-6.09%
$ 2.3 million $ 66,698
Oct 22, 2024 $ 0.0₁₀125
+6.75%
$ 2.49 million $ 222,444
Oct 21, 2024 $ 0.0₁₀117
-0.14%
$ 2.34 million $ 81,737
Oct 20, 2024 $ 0.0₁₀117
+0.23%
$ 2.34 million $ 148,522
Oct 19, 2024 $ 0.0₁₀117
-1.23%
$ 2.33 million $ 73,935
Oct 18, 2024 $ 0.0₁₀118
+0.17%
$ 2.36 million $ 74,781
Oct 17, 2024 $ 0.0₁₀118
+0.12%
$ 2.36 million $ 123,342
Oct 16, 2024 $ 0.0₁₀118
+1.30%
$ 2.36 million $ 84,693
Oct 15, 2024 $ 0.0₁₀116
+1.89%
$ 2.33 million $ 124,755
Oct 14, 2024 $ 0.0₁₀114
+1.86%
$ 2.28 million $ 139,260
Oct 13, 2024 $ 0.0₁₀112
-0.99%
$ 2.24 million $ 63,996
Oct 12, 2024 $ 0.0₁₀113
+1.82%
$ 2.26 million $ 106,505
Oct 11, 2024 $ 0.0₁₀111
+0.79%
$ 2.22 million $ 89,553
Oct 10, 2024 $ 0.0₁₀11
-9.90%
$ 2.21 million $ 174,514
Oct 9, 2024 $ 0.0₁₀122
+8.39%
$ 2.45 million $ 90,555
Oct 8, 2024 $ 0.0₁₀113
-3.37%
$ 2.26 million $ 130,566
Oct 7, 2024 $ 0.0₁₀117
+4.20%
$ 2.34 million $ 210,528
Oct 6, 2024 $ 0.0₁₀112
-11.10%
$ 2.24 million $ 117,794
Oct 5, 2024 $ 0.0₁₀126
+15.43%
$ 2.52 million $ 64,820
Oct 4, 2024 $ 0.0₁₀109
-6.76%
$ 2.19 million $ 118,520
Oct 3, 2024 $ 0.0₁₀117
+14.74%
$ 2.34 million $ 140,856
Oct 2, 2024 $ 0.0₁₀102
-2.73%
$ 2.04 million $ 78,028
Oct 1, 2024 $ 0.0₁₀105
-16.77%
$ 2.1 million $ 130,095
Sep 30, 2024 $ 0.0₁₀12
+2.47%
$ 2.41 million $ 56,185
Sep 29, 2024 $ 0.0₁₀121
-1.43%
$ 2.42 million $ 205,325
Sep 28, 2024 $ 0.0₁₀123
-1.32%
$ 2.45 million $ 178,444
Sep 27, 2024 $ 0.0₁₀124
+0.36%
$ 2.48 million $ 246,567
Sep 26, 2024 $ 0.0₁₀124
+1.07%
$ 2.47 million $ 156,964
Sep 25, 2024 $ 0.0₁₀123
-1.75%
$ 2.45 million $ 162,701
Sep 24, 2024 $ 0.0₁₀125
-0.82%
$ 2.49 million $ 146,314
Sep 23, 2024 $ 0.0₁₀126
+4.52%
$ 2.51 million $ 195,368
Sep 22, 2024 $ 0.0₁₀12
+0.31%
$ 2.41 million $ 140,213
Sep 21, 2024 $ 0.0₁₀12
+2.17%
$ 2.4 million $ 84,124
Sep 20, 2024 $ 0.0₁₀117
+0.17%
$ 2.35 million $ 128,732
Sep 19, 2024 $ 0.0₁₀117
+2.36%
$ 2.34 million $ 88,280
Sep 18, 2024 $ 0.0₁₀114
+0.37%
$ 2.29 million $ 127,880
Sep 17, 2024 $ 0.0₁₀114
+2.12%
$ 2.28 million $ 130,122
Sep 16, 2024 $ 0.0₁₀112
-2.46%
$ 2.23 million $ 103,669
Sep 15, 2024 $ 0.0₁₀114
+0.06%
$ 2.29 million $ 104,624
Sep 14, 2024 $ 0.0₁₀114
-2.16%
$ 2.29 million $ 106,169
Sep 13, 2024 $ 0.0₁₀117
+1.51%
$ 2.34 million $ 107,656
Sep 12, 2024 $ 0.0₁₀115
-0.09%
$ 2.3 million $ 101,838
Sep 11, 2024 $ 0.0₁₀115
+9.53%
$ 2.31 million $ 97,711
Sep 10, 2024 $ 0.0₁₀105
-6.88%
$ 2.11 million $ 92,621