Qatar2022token Historical Data

FWC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0₁₀113
-3.63%
$ 2.26 million $ 96,460
Sep 8, 2024 $ 0.0₁₀117
-1.21%
$ 2.35 million $ 202,500
Sep 7, 2024 $ 0.0₁₀119
-0.11%
$ 2.37 million $ 183,312
Sep 6, 2024 $ 0.0₁₀119
+3.35%
$ 2.38 million $ 161,932
Sep 5, 2024 $ 0.0₁₀115
+6.31%
$ 2.3 million $ 232,233
Sep 4, 2024 $ 0.0₁₀117
-3.66%
$ 2.34 million $ 200,065
Sep 3, 2024 $ 0.0₁₀11
-5.72%
$ 2.2 million $ 71,738
Sep 2, 2024 $ 0.0₁₀109
-5.56%
$ 2.18 million $ 147,940
Sep 1, 2024 $ 0.0₁₀116
-9.00%
$ 2.31 million $ 237,044
Aug 31, 2024 $ 0.0₁₀127
+4.12%
$ 2.54 million $ 97,030
Aug 30, 2024 $ 0.0₁₀122
+1.45%
$ 2.44 million $ 152,245
Aug 29, 2024 $ 0.0₁₀12
+0.33%
$ 2.4 million $ 254,055
Aug 28, 2024 $ 0.0₁₀12
-0.69%
$ 2.4 million $ 225,804
Aug 27, 2024 $ 0.0₁₀121
-5.65%
$ 2.41 million $ 250,256
Aug 26, 2024 $ 0.0₁₀128
+0.37%
$ 2.56 million $ 128,444
Aug 25, 2024 $ 0.0₁₀127
-2.70%
$ 2.55 million $ 209,169
Aug 24, 2024 $ 0.0₁₀131
-6.30%
$ 2.62 million $ 272,685
Aug 23, 2024 $ 0.0₁₀14
-1.03%
$ 2.79 million $ 271,952
Aug 22, 2024 $ 0.0₁₀141
-7.66%
$ 2.82 million $ 250,395
Aug 21, 2024 $ 0.0₁₀153
+0.46%
$ 3.06 million $ 187,192
Aug 20, 2024 $ 0.0₁₀152
+5.06%
$ 3.04 million $ 243,165
Aug 19, 2024 $ 0.0₁₀145
+1.26%
$ 2.9 million $ 298,755
Aug 18, 2024 $ 0.0₁₀143
-0.37%
$ 2.86 million $ 227,260
Aug 17, 2024 $ 0.0₁₀144
+3.37%
$ 2.87 million $ 250,886
Aug 16, 2024 $ 0.0₁₀139
+1.00%
$ 2.78 million $ 277,943
Aug 15, 2024 $ 0.0₁₀138
-2.40%
$ 2.75 million $ 297,607
Aug 14, 2024 $ 0.0₁₀141
+0.51%
$ 2.82 million $ 301,409
Aug 13, 2024 $ 0.0₁₀14
-0.26%
$ 2.8 million $ 339,345
Aug 12, 2024 $ 0.0₁₀141
+0.73%
$ 2.81 million $ 161,055
Aug 11, 2024 $ 0.0₁₀14
-0.42%
$ 2.79 million $ 196,243
Aug 10, 2024 $ 0.0₁₀14
+3.10%
$ 2.8 million $ 273,770
Aug 9, 2024 $ 0.0₁₀136
-2.45%
$ 2.72 million $ 256,377
Aug 8, 2024 $ 0.0₁₀139
+3.48%
$ 2.79 million $ 179,626
Aug 7, 2024 $ 0.0₁₀135
+7.26%
$ 2.69 million $ 187,386
Aug 6, 2024 $ 0.0₁₀126
-0.75%
$ 2.51 million $ 170,741
Aug 5, 2024 $ 0.0₁₀127
-3.91%
$ 2.53 million $ 162,820
Aug 4, 2024 $ 0.0₁₀132
-5.18%
$ 2.63 million $ 143,184
Aug 3, 2024 $ 0.0₁₀139
-2.50%
$ 2.78 million $ 222,752
Aug 2, 2024 $ 0.0₁₀142
-6.17%
$ 2.85 million $ 171,485
Aug 1, 2024 $ 0.0₁₀152
+1.38%
$ 3.04 million $ 221,959
Jul 31, 2024 $ 0.0₁₀15
+0.26%
$ 2.99 million $ 167,639
Jul 30, 2024 $ 0.0₁₀149
-0.97%
$ 2.99 million $ 242,744
Jul 29, 2024 $ 0.0₁₀151
-1.89%
$ 3.02 million $ 189,368
Jul 28, 2024 $ 0.0₁₀154
-1.73%
$ 3.07 million $ 292,042
Jul 27, 2024 $ 0.0₁₀156
-0.16%
$ 3.13 million $ 266,336
Jul 26, 2024 $ 0.0₁₀157
+0.73%
$ 3.13 million $ 300,854
Jul 25, 2024 $ 0.0₁₀155
+0.57%
$ 3.11 million $ 174,206
Jul 24, 2024 $ 0.0₁₀155
-1.87%
$ 3.09 million $ 247,020
Jul 23, 2024 $ 0.0₁₀158
-1.80%
$ 3.15 million $ 197,855
Jul 22, 2024 $ 0.0₁₀16
-0.15%
$ 3.21 million $ 268,113