Qatar2022token Historical Data

FWC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.0₁₀161
+0.35%
$ 3.21 million $ 247,789
Jul 20, 2024 $ 0.0₁₀16
-0.11%
$ 3.2 million $ 192,666
Jul 19, 2024 $ 0.0₁₀16
+4.05%
$ 3.21 million $ 337,434
Jul 18, 2024 $ 0.0₁₀153
-2.12%
$ 3.06 million $ 246,257
Jul 17, 2024 $ 0.0₁₀155
-0.72%
$ 3.1 million $ 319,756
Jul 16, 2024 $ 0.0₁₀156
-0.35%
$ 3.12 million $ 341,953
Jul 15, 2024 $ 0.0₁₀157
+1.25%
$ 3.13 million $ 332,863
Jul 14, 2024 $ 0.0₁₀155
+1.56%
$ 3.09 million $ 187,118
Jul 13, 2024 $ 0.0₁₀152
-0.67%
$ 3.05 million $ 293,369
Jul 12, 2024 $ 0.0₁₀153
+0.64%
$ 3.07 million $ 259,496
Jul 11, 2024 $ 0.0₁₀152
+1.63%
$ 3.05 million $ 210,153
Jul 10, 2024 $ 0.0₁₀15
+2.79%
$ 3 million $ 167,327
Jul 9, 2024 $ 0.0₁₀146
+1.13%
$ 2.92 million $ 223,492
Jul 8, 2024 $ 0.0₁₀144
+2.55%
$ 2.88 million $ 286,380
Jul 7, 2024 $ 0.0₁₀141
-4.61%
$ 2.81 million $ 233,002
Jul 6, 2024 $ 0.0₁₀147
+4.11%
$ 2.95 million $ 214,768
Jul 5, 2024 $ 0.0₁₀142
-2.14%
$ 2.83 million $ 167,660
Jul 4, 2024 $ 0.0₁₀145
-4.86%
$ 2.89 million $ 194,881
Jul 3, 2024 $ 0.0₁₀152
-6.74%
$ 3.04 million $ 355,788
Jul 2, 2024 $ 0.0₁₀163
+0.32%
$ 3.26 million $ 236,478
Jul 1, 2024 $ 0.0₁₀163
-1.20%
$ 3.25 million $ 178,621
Jun 30, 2024 $ 0.0₁₀165
-0.17%
$ 3.29 million $ 222,498
Jun 29, 2024 $ 0.0₁₀165
+1.10%
$ 3.3 million $ 217,880
Jun 28, 2024 $ 0.0₁₀163
-0.75%
$ 3.26 million $ 237,689
Jun 27, 2024 $ 0.0₁₀164
+1.48%
$ 3.29 million $ 218,129
Jun 26, 2024 $ 0.0₁₀162
-1.01%
$ 3.24 million $ 270,532
Jun 25, 2024 $ 0.0₁₀164
+1.30%
$ 3.27 million $ 254,348
Jun 24, 2024 $ 0.0₁₀161
-2.68%
$ 3.23 million $ 234,807
Jun 23, 2024 $ 0.0₁₀166
-1.21%
$ 3.32 million $ 292,585
Jun 22, 2024 $ 0.0₁₀168
-2.33%
$ 3.36 million $ 236,397
Jun 21, 2024 $ 0.0₁₀172
-1.78%
$ 3.44 million $ 234,662
Jun 20, 2024 $ 0.0₁₀175
-2.00%
$ 3.5 million $ 254,907
Jun 19, 2024 $ 0.0₁₀179
+2.06%
$ 3.57 million $ 322,380
Jun 18, 2024 $ 0.0₁₀175
-4.11%
$ 3.5 million $ 357,711
Jun 17, 2024 $ 0.0₁₀183
-3.95%
$ 3.65 million $ 298,131
Jun 16, 2024 $ 0.0₁₀19
-2.37%
$ 3.8 million $ 315,908
Jun 15, 2024 $ 0.0₁₀195
+1.16%
$ 3.89 million $ 320,665
Jun 14, 2024 $ 0.0₁₀192
-3.74%
$ 3.85 million $ 293,651
Jun 13, 2024 $ 0.0₁₀2
-10.20%
$ 4 million $ 309,241
Jun 12, 2024 $ 0.0₁₀223
+3.40%
$ 4.45 million $ 391,674
Jun 11, 2024 $ 0.0₁₀215
-5.21%
$ 4.31 million $ 334,531
Jun 10, 2024 $ 0.0₁₀227
-11.54%
$ 4.54 million $ 374,688
Jun 9, 2024 $ 0.0₁₀257
-2.65%
$ 5.13 million $ 302,857
Jun 8, 2024 $ 0.0₁₀264
+2.85%
$ 5.27 million $ 437,000
Jun 7, 2024 $ 0.0₁₀256
-2.46%
$ 5.13 million $ 233,284
Jun 6, 2024 $ 0.0₁₀263
+4.36%
$ 5.26 million $ 430,552
Jun 5, 2024 $ 0.0₁₀252
-1.35%
$ 5.04 million $ 416,992
Jun 4, 2024 $ 0.0₁₀255
+3.50%
$ 5.11 million $ 409,751
Jun 3, 2024 $ 0.0₁₀247
+19.72%
$ 4.93 million $ 441,740
Jun 2, 2024 $ 0.0₁₀206
+8.39%
$ 4.12 million $ 393,426