Qatar2022token Historical Data

FWC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0₁₀19
+0.50%
$ 3.8 million $ 307,903
May 31, 2024 $ 0.0₁₀189
+1.49%
$ 3.78 million $ 370,110
May 30, 2024 $ 0.0₁₀186
-1.78%
$ 3.73 million $ 312,924
May 29, 2024 $ 0.0₁₀19
-6.06%
$ 3.8 million $ 391,571
May 28, 2024 $ 0.0₁₀202
-4.63%
$ 4.04 million $ 440,134
May 27, 2024 $ 0.0₁₀212
+3.49%
$ 4.24 million $ 425,493
May 26, 2024 $ 0.0₁₀205
-3.82%
$ 4.09 million $ 406,427
May 25, 2024 $ 0.0₁₀213
+2.60%
$ 4.26 million $ 431,935
May 24, 2024 $ 0.0₁₀207
+3.13%
$ 4.15 million $ 304,073
May 23, 2024 $ 0.0₁₀201
-1.45%
$ 4.02 million $ 440,629
May 22, 2024 $ 0.0₁₀204
+1.05%
$ 4.08 million $ 247,260
May 21, 2024 $ 0.0₁₀202
+2.76%
$ 4.04 million $ 313,834
May 20, 2024 $ 0.0₁₀197
+4.00%
$ 3.93 million $ 342,115
May 19, 2024 $ 0.0₁₀189
-0.50%
$ 3.78 million $ 254,982
May 18, 2024 $ 0.0₁₀19
+3.65%
$ 3.8 million $ 339,131
May 17, 2024 $ 0.0₁₀183
-0.01%
$ 3.66 million $ 348,387
May 16, 2024 $ 0.0₁₀183
+0.29%
$ 3.67 million $ 307,297
May 15, 2024 $ 0.0₁₀183
+2.88%
$ 3.65 million $ 405,317
May 14, 2024 $ 0.0₁₀178
-4.28%
$ 3.55 million $ 185,654
May 13, 2024 $ 0.0₁₀186
-0.62%
$ 3.71 million $ 296,225
May 12, 2024 $ 0.0₁₀187
-3.37%
$ 3.73 million $ 432,867
May 11, 2024 $ 0.0₁₀193
+1.35%
$ 3.86 million $ 213,686
May 10, 2024 $ 0.0₁₀191
-2.46%
$ 3.81 million $ 338,641
May 9, 2024 $ 0.0₁₀195
+0.47%
$ 3.91 million $ 347,217
May 8, 2024 $ 0.0₁₀195
+0.49%
$ 3.89 million $ 287,947
May 7, 2024 $ 0.0₁₀194
-2.66%
$ 3.87 million $ 291,265
May 6, 2024 $ 0.0₁₀199
+0.19%
$ 3.98 million $ 270,773
May 5, 2024 $ 0.0₁₀198
+0.06%
$ 3.97 million $ 251,538
May 4, 2024 $ 0.0₁₀198
+1.37%
$ 3.97 million $ 259,458
May 3, 2024 $ 0.0₁₀196
+2.98%
$ 3.91 million $ 361,363
May 2, 2024 $ 0.0₁₀19
+0.46%
$ 3.8 million $ 379,946
May 1, 2024 $ 0.0₁₀188
-2.93%
$ 3.78 million $ 239,033
Apr 30, 2024 $ 0.0₁₀194
-5.14%
$ 3.88 million $ 335,956
Apr 29, 2024 $ 0.0₁₀204
-1.72%
$ 4.09 million $ 212,343
Apr 28, 2024 $ 0.0₁₀208
+1.75%
$ 4.16 million $ 326,524
Apr 27, 2024 $ 0.0₁₀204
-2.60%
$ 4.09 million $ 390,192
Apr 26, 2024 $ 0.0₁₀21
-0.88%
$ 4.2 million $ 357,617
Apr 25, 2024 $ 0.0₁₀212
-1.41%
$ 4.24 million $ 262,363
Apr 24, 2024 $ 0.0₁₀215
+1.76%
$ 4.3 million $ 331,304
Apr 23, 2024 $ 0.0₁₀211
-0.86%
$ 4.22 million $ 357,636
Apr 22, 2024 $ 0.0₁₀213
+5.08%
$ 4.26 million $ 259,495
Apr 21, 2024 $ 0.0₁₀203
+0.65%
$ 4.05 million $ 469,535
Apr 20, 2024 $ 0.0₁₀201
+4.99%
$ 4.03 million $ 256,119
Apr 19, 2024 $ 0.0₁₀192
-2.14%
$ 3.84 million $ 334,602
Apr 18, 2024 $ 0.0₁₀196
+3.60%
$ 3.92 million $ 411,715
Apr 17, 2024 $ 0.0₁₀189
+1.40%
$ 3.78 million $ 318,111
Apr 16, 2024 $ 0.0₁₀187
-3.50%
$ 3.73 million $ 368,490
Apr 15, 2024 $ 0.0₁₀193
-11.70%
$ 3.87 million $ 445,612
Apr 14, 2024 $ 0.0₁₀208
+3.11%
$ 4.16 million $ 550,823
Apr 13, 2024 $ 0.0₁₀202
+3.59%
$ 4.03 million $ 398,674