Qatar2022token Historical Data

FWC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 34,132
Mar 19, 6 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 31,575
Mar 19, 5 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 31,205
Mar 19, 4 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 31,807
Mar 19, 3 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 31,298
Mar 19, 2 AM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 30,905
Mar 19, 1 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 31,191
Mar 19, 12 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 31,058
Mar 18, 11 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 30,941
Mar 18, 10 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 30,841
Mar 18, 9 PM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 30,963
Mar 18, 8 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 30,810
Mar 18, 7 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 29,887
Mar 18, 6 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 29,837
Mar 18, 5 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 28,423
Mar 18, 4 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 28,342
Mar 18, 3 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 27,588
Mar 18, 2 PM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 26,431
Mar 18, 1 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 25,388
Mar 18, 12 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 25,389
Mar 18, 11 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 24,057
Mar 18, 10 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 22,120
Mar 18, 9 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 22,440
Mar 18, 8 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 23,500
Mar 18, 7 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 23,432
Mar 18, 6 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 23,908
Mar 18, 5 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 24,251
Mar 18, 4 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 24,776
Mar 18, 3 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 27,074
Mar 18, 2 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 28,427
Mar 18, 1 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 29,088
Mar 18, 12 AM $ 0.0₁₁792
+0.04%
$ 1.58 million $ 31,463
Mar 17, 11 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 33,323
Mar 17, 10 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 34,249
Mar 17, 9 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 35,190
Mar 17, 8 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 36,969
Mar 17, 7 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 36,706
Mar 17, 6 PM $ 0.0₁₁792
+0.04%
$ 1.58 million $ 37,457
Mar 17, 5 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 38,547
Mar 17, 4 PM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 38,794
Mar 17, 3 PM $ 0.0₁₁792
+0.05%
$ 1.58 million $ 39,461
Mar 17, 2 PM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 39,479
Mar 17, 1 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 40,408
Mar 17, 12 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 41,646
Mar 17, 11 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 42,104
Mar 17, 10 AM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 42,083
Mar 17, 9 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 43,075
Mar 17, 8 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 42,219
Mar 17, 7 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 43,760
Mar 17, 6 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 44,301