Qatar2022token Historical Data

FWC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.0₁₀195
-2.60%
$ 3.89 million $ 422,720
Apr 11, 2024 $ 0.0₁₀2
-0.23%
$ 4 million $ 417,478
Apr 10, 2024 $ 0.0₁₀2
+2.79%
$ 4.01 million $ 413,234
Apr 9, 2024 $ 0.0₁₀195
-1.06%
$ 3.9 million $ 279,041
Apr 8, 2024 $ 0.0₁₀197
-3.73%
$ 3.94 million $ 312,817
Apr 7, 2024 $ 0.0₁₀205
-0.89%
$ 4.09 million $ 451,329
Apr 6, 2024 $ 0.0₁₀206
-1.62%
$ 4.13 million $ 278,238
Apr 5, 2024 $ 0.0₁₀21
-2.28%
$ 4.2 million $ 404,352
Apr 4, 2024 $ 0.0₁₀215
+0.56%
$ 4.29 million $ 450,437
Apr 3, 2024 $ 0.0₁₀213
-1.64%
$ 4.27 million $ 281,486
Apr 2, 2024 $ 0.0₁₀217
-2.65%
$ 4.34 million $ 259,101
Apr 1, 2024 $ 0.0₁₀223
-6.02%
$ 4.46 million $ 395,213
Mar 31, 2024 $ 0.0₁₀237
+3.12%
$ 4.74 million $ 325,613
Mar 30, 2024 $ 0.0₁₀23
-0.80%
$ 4.6 million $ 345,772
Mar 29, 2024 $ 0.0₁₀232
+2.08%
$ 4.64 million $ 346,611
Mar 28, 2024 $ 0.0₁₀227
-0.16%
$ 4.54 million $ 249,998
Mar 27, 2024 $ 0.0₁₀227
+0.86%
$ 4.55 million $ 426,307
Mar 26, 2024 $ 0.0₁₀226
-0.59%
$ 4.51 million $ 226,101
Mar 25, 2024 $ 0.0₁₀227
+2.75%
$ 4.54 million $ 320,393
Mar 24, 2024 $ 0.0₁₀221
-1.12%
$ 4.42 million $ 258,479
Mar 23, 2024 $ 0.0₁₀223
-2.02%
$ 4.47 million $ 291,550
Mar 22, 2024 $ 0.0₁₀228
+1.24%
$ 4.55 million $ 329,784
Mar 21, 2024 $ 0.0₁₀225
+2.04%
$ 4.5 million $ 354,981
Mar 20, 2024 $ 0.0₁₀22
+3.03%
$ 4.41 million $ 327,838
Mar 19, 2024 $ 0.0₁₀214
-11.51%
$ 4.28 million $ 242,414
Mar 18, 2024 $ 0.0₁₀242
-3.28%
$ 4.84 million $ 304,264
Mar 17, 2024 $ 0.0₁₀25
-0.83%
$ 5 million $ 302,190
Mar 16, 2024 $ 0.0₁₀252
-3.68%
$ 5.05 million $ 339,892
Mar 15, 2024 $ 0.0₁₀262
+5.17%
$ 5.23 million $ 312,753
Mar 14, 2024 $ 0.0₁₀247
-6.22%
$ 4.94 million $ 256,947
Mar 13, 2024 $ 0.0₁₀264
+12.59%
$ 5.27 million $ 303,689
Mar 12, 2024 $ 0.0₁₀234
-6.56%
$ 4.68 million $ 219,684
Mar 11, 2024 $ 0.0₁₀251
+1.81%
$ 5.01 million $ 217,161
Mar 10, 2024 $ 0.0₁₀246
-1.60%
$ 4.92 million $ 400,556
Mar 9, 2024 $ 0.0₁₀25
-0.54%
$ 5 million $ 286,637
Mar 8, 2024 $ 0.0₁₀251
-1.11%
$ 5.03 million $ 512,117
Mar 7, 2024 $ 0.0₁₀254
+10.73%
$ 5.09 million $ 432,857
Mar 6, 2024 $ 0.0₁₀229
+11.31%
$ 4.58 million $ 415,201
Mar 5, 2024 $ 0.0₁₀206
-7.39%
$ 4.12 million $ 237,189
Mar 4, 2024 $ 0.0₁₀222
-6.85%
$ 4.45 million $ 476,546
Mar 3, 2024 $ 0.0₁₀239
+7.94%
$ 4.77 million $ 481,456
Mar 2, 2024 $ 0.0₁₀221
+0.25%
$ 4.42 million $ 268,414
Mar 1, 2024 $ 0.0₁₀221
+2.22%
$ 4.41 million $ 355,454
Feb 29, 2024 $ 0.0₁₀216
-4.61%
$ 4.31 million $ 345,186
Feb 28, 2024 $ 0.0₁₀226
+2.73%
$ 4.52 million $ 461,930
Feb 27, 2024 $ 0.0₁₀22
-3.19%
$ 4.4 million $ 417,917
Feb 26, 2024 $ 0.0₁₀227
-2.44%
$ 4.55 million $ 301,629
Feb 25, 2024 $ 0.0₁₀233
+7.43%
$ 4.66 million $ 416,933
Feb 24, 2024 $ 0.0₁₀217
-1.69%
$ 4.34 million $ 377,707
Feb 23, 2024 $ 0.0₁₀221
+7.63%
$ 4.41 million $ 340,335