Qatar2022token Historical Data

FWC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 44,301
Mar 17, 5 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 44,845
Mar 17, 4 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 45,906
Mar 17, 3 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 46,639
Mar 17, 2 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 49,289
Mar 17, 1 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 48,058
Mar 17, 12 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 46,893
Mar 16, 11 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 44,407
Mar 16, 10 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 45,134
Mar 16, 9 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 46,274
Mar 16, 8 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 44,645
Mar 16, 7 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 44,501
Mar 16, 6 PM $ 0.0₁₁792
+0.04%
$ 1.58 million $ 43,210
Mar 16, 5 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 42,323
Mar 16, 4 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 40,529
Mar 16, 3 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 39,917
Mar 16, 2 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 38,346
Mar 16, 1 PM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 35,319
Mar 16, 12 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 34,213
Mar 16, 11 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 32,371
Mar 16, 10 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 32,114
Mar 16, 9 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 30,919
Mar 16, 8 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 30,305
Mar 16, 7 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 29,135
Mar 16, 6 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 27,745
Mar 16, 5 AM $ 0.0₁₁793
+0.06%
$ 1.59 million $ 26,739
Mar 16, 4 AM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 25,211
Mar 16, 3 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 22,236
Mar 16, 2 AM $ 0.0₁₁792
+0.06%
$ 1.58 million $ 18,226
Mar 16, 1 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 18,581
Mar 16, 12 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 17,909
Mar 15, 11 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 17,516
Mar 15, 10 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 15,804
Mar 15, 9 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 13,619
Mar 15, 8 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 13,133
Mar 15, 7 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 12,983
Mar 15, 6 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 12,522
Mar 15, 5 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 12,253
Mar 15, 4 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 11,758
Mar 15, 3 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 11,912
Mar 15, 2 PM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 12,360
Mar 15, 1 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 12,104
Mar 15, 12 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 11,363
Mar 15, 11 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 11,465
Mar 15, 10 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 11,469
Mar 15, 9 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 11,682
Mar 15, 8 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 11,700
Mar 15, 7 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 11,995
Mar 15, 6 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 12,275
Mar 15, 5 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 12,885