Qatar2022token Historical Data

FWC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0₁₀205
+0.86%
$ 4.1 million $ 333,131
Feb 21, 2024 $ 0.0₁₀203
+4.32%
$ 4.07 million $ 383,814
Feb 20, 2024 $ 0.0₁₀195
+1.54%
$ 3.9 million $ 374,620
Feb 19, 2024 $ 0.0₁₀192
+0.91%
$ 3.84 million $ 484,711
Feb 18, 2024 $ 0.0₁₀19
-0.88%
$ 3.8 million $ 333,486
Feb 17, 2024 $ 0.0₁₀192
-0.96%
$ 3.84 million $ 420,049
Feb 16, 2024 $ 0.0₁₀194
+2.94%
$ 3.88 million $ 334,223
Feb 15, 2024 $ 0.0₁₀188
+2.50%
$ 3.76 million $ 355,648
Feb 14, 2024 $ 0.0₁₀184
+6.75%
$ 3.67 million $ 312,384
Feb 13, 2024 $ 0.0₁₀172
-2.08%
$ 3.44 million $ 264,008
Feb 12, 2024 $ 0.0₁₀176
-0.85%
$ 3.51 million $ 284,394
Feb 11, 2024 $ 0.0₁₀177
-2.84%
$ 3.54 million $ 312,839
Feb 10, 2024 $ 0.0₁₀182
+0.43%
$ 3.65 million $ 277,006
Feb 9, 2024 $ 0.0₁₀182
-0.14%
$ 3.63 million $ 402,828
Feb 8, 2024 $ 0.0₁₀182
-0.87%
$ 3.64 million $ 440,542
Feb 7, 2024 $ 0.0₁₀183
+4.34%
$ 3.67 million $ 340,611
Feb 6, 2024 $ 0.0₁₀176
+0.08%
$ 3.52 million $ 354,177
Feb 5, 2024 $ 0.0₁₀176
-2.29%
$ 3.51 million $ 479,513
Feb 4, 2024 $ 0.0₁₀18
+3.01%
$ 3.6 million $ 415,089
Feb 3, 2024 $ 0.0₁₀175
-5.60%
$ 3.49 million $ 343,577
Feb 2, 2024 $ 0.0₁₀185
+3.74%
$ 3.7 million $ 320,261
Feb 1, 2024 $ 0.0₁₀178
-0.09%
$ 3.56 million $ 387,148
Jan 31, 2024 $ 0.0₁₀178
-1.93%
$ 3.57 million $ 287,720
Jan 30, 2024 $ 0.0₁₀182
-0.39%
$ 3.64 million $ 361,591
Jan 29, 2024 $ 0.0₁₀183
+1.44%
$ 3.65 million $ 276,324
Jan 28, 2024 $ 0.0₁₀18
-8.27%
$ 3.6 million $ 157,906
Jan 27, 2024 $ 0.0₁₀196
+2.70%
$ 3.92 million $ 304,304
Jan 26, 2024 $ 0.0₁₀191
+1.17%
$ 3.82 million $ 254,398
Jan 25, 2024 $ 0.0₁₀189
-1.71%
$ 3.78 million $ 327,853
Jan 24, 2024 $ 0.0₁₀192
-3.86%
$ 3.84 million $ 263,756
Jan 23, 2024 $ 0.0₁₀2
-3.59%
$ 4 million $ 324,504
Jan 22, 2024 $ 0.0₁₀207
-2.95%
$ 4.15 million $ 362,708
Jan 21, 2024 $ 0.0₁₀214
+1.66%
$ 4.27 million $ 338,328
Jan 20, 2024 $ 0.0₁₀21
+1.98%
$ 4.2 million $ 422,389
Jan 19, 2024 $ 0.0₁₀206
-1.82%
$ 4.12 million $ 458,521
Jan 18, 2024 $ 0.0₁₀21
-1.97%
$ 4.2 million $ 413,177
Jan 17, 2024 $ 0.0₁₀214
-0.49%
$ 4.28 million $ 377,875
Jan 16, 2024 $ 0.0₁₀215
-3.62%
$ 4.3 million $ 330,361
Jan 15, 2024 $ 0.0₁₀223
+4.07%
$ 4.46 million $ 357,230
Jan 14, 2024 $ 0.0₁₀214
-0.82%
$ 4.29 million $ 506,234
Jan 13, 2024 $ 0.0₁₀216
+3.48%
$ 4.32 million $ 362,601
Jan 12, 2024 $ 0.0₁₀209
-5.67%
$ 4.18 million $ 651,274
Jan 11, 2024 $ 0.0₁₀221
-1.56%
$ 4.43 million $ 251,095
Jan 10, 2024 $ 0.0₁₀225
+2.66%
$ 4.5 million $ 479,185
Jan 9, 2024 $ 0.0₁₀219
-3.46%
$ 4.38 million $ 462,812
Jan 8, 2024 $ 0.0₁₀227
+1.02%
$ 4.54 million $ 245,490
Jan 7, 2024 $ 0.0₁₀225
-0.01%
$ 4.49 million $ 417,614
Jan 6, 2024 $ 0.0₁₀225
-0.56%
$ 4.49 million $ 430,338
Jan 5, 2024 $ 0.0₁₀226
-1.23%
$ 4.52 million $ 403,598
Jan 4, 2024 $ 0.0₁₀229
-3.02%
$ 4.58 million $ 411,809