Qatar2022token Historical Data

FWC Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0₁₁139
+0.03%
$ 277,498 $ 449
May 12, 10 PM $ 0.0₁₁139
-0.02%
$ 277,868 $ 428
May 12, 9 PM $ 0.0₁₁142
+0.00%
$ 283,081 $ 439
May 12, 8 PM $ 0.0₁₁141
+0.90%
$ 282,964 $ 447
May 12, 6 PM $ 0.0₁₁139
-0.05%
$ 278,932 $ 364
May 12, 5 PM $ 0.0₁₁14
+0.00%
$ 279,084 $ 401
May 12, 4 PM $ 0.0₁₁14
-0.19%
$ 279,127 $ 400
May 12, 3 PM $ 0.0₁₁14
+0.18%
$ 279,358 $ 361
May 12, 2 PM $ 0.0₁₁139
+0.00%
$ 278,398 $ 295
May 12, 1 PM $ 0.0₁₁139
+0.00%
$ 278,417 $ 299
May 12, 10 AM $ 0.0₁₁14
+0.49%
$ 280,836 $ 321
May 12, 8 AM $ 0.0₁₁14
+0.46%
$ 279,972 $ 327
May 12, 6 AM $ 0.0₁₁139
+0.00%
$ 278,360 $ 249
May 12, 5 AM $ 0.0₁₁14
+0.00%
$ -- $ 220
May 12, 4 AM $ 0.0₁₁137
+0.00%
$ 274,312 $ 224
May 12, 2 AM $ 0.0₁₁136
-1.34%
$ 272,706 $ 274
May 11, 11 PM $ 0.0₁₁135
+0.00%
$ 270,787 $ 323
May 11, 10 PM $ 0.0₁₁137
-0.76%
$ 274,575 $ 314
May 11, 9 PM $ 0.0₁₁136
+0.00%
$ 272,236 $ 300
May 11, 8 PM $ 0.0₁₁136
-0.17%
$ 272,123 $ 289
May 11, 7 PM $ 0.0₁₁136
+1.95%
$ 272,417 $ 426
May 11, 6 PM $ 0.0₁₁133
+0.55%
$ 266,395 $ 413
May 11, 2 PM $ 0.0₁₁132
+0.00%
$ 264,851 $ 371
May 11, 1 PM $ 0.0₁₁132
-4.74%
$ 264,308 $ 367
May 11, 12 PM $ 0.0₁₁138
-0.57%
$ 275,705 $ 378
May 11, 5 AM $ 0.0₁₁138
+0.00%
$ 275,232 $ 352
May 11, 4 AM $ 0.0₁₁138
-0.72%
$ 275,153 $ 351
May 11, 3 AM $ 0.0₁₁139
+2.95%
$ 277,120 $ 350
May 11, 2 AM $ 0.0₁₁13
-0.38%
$ 259,418 $ 278
May 11, 1 AM $ 0.0₁₁13
-0.19%
$ 260,473 $ 268
May 10, 11 PM $ 0.0₁₁13
+0.00%
$ 259,299 $ 225
May 10, 9 PM $ 0.0₁₁129
+0.04%
$ 258,522 $ 246
May 10, 8 PM $ 0.0₁₁129
-0.85%
$ 257,388 $ 245
May 10, 7 PM $ 0.0₁₁129
+0.96%
$ 258,743 $ 55
May 10, 6 PM $ 0.0₁₁128
+0.12%
$ 255,932 $ 54
May 10, 11 AM $ 0.0₁₁126
+0.00%
$ 252,332 $ 146
May 10, 9 AM $ 0.0₁₁125
-1.22%
$ 249,150 $ 172
May 10, 5 AM $ 0.0₁₁132
+0.00%
$ 263,885 $ 348
May 10, 4 AM $ 0.0₁₁132
+0.00%
$ 263,875 $ 359
May 9, 11 PM $ 0.0₁₁131
-9.57%
$ 261,301 $ 386
May 9, 10 PM $ 0.0₁₁143
+0.00%
$ 285,525 $ 374
May 9, 8 PM $ 0.0₁₁135
+0.34%
$ 269,758 $ 329
May 9, 5 PM $ 0.0₁₁128
+0.00%
$ 255,808 $ 335
May 9, 3 PM $ 0.0₁₁163
+0.00%
$ 325,268 $ 413
May 9, 2 PM $ 0.0₁₁163
-2.10%
$ 325,246 $ 444
May 9, 11 AM $ 0.0₁₁146
-8.87%
$ 291,503 $ 356
May 9, 10 AM $ 0.0₁₁157
-1.55%
$ 314,985 $ 457
May 9, 9 AM $ 0.0₁₁16
+0.00%
$ 320,275 $ 422
May 9, 8 AM $ 0.0₁₁16
+0.05%
$ 320,088 $ 421
May 9, 7 AM $ 0.0₁₁159
-0.01%
$ 318,143 $ 662