Qatar2022token Historical Data

FWC Page 2
Date Close Price change Market cap Trading volume
11:49 AM $ 0.0₁₁32
+0.00%
$ 640,602 $ 16,335
11:48 AM $ 0.0₁₁32
+0.00%
$ 640,602 $ 16,302
11:46 AM $ 0.0₁₁32
+0.00%
$ 640,602 $ 16,283
11:45 AM $ 0.0₁₁319
+0.01%
$ 640,602 $ 15,757
11:44 AM $ 0.0₁₁315
-0.39%
$ 630,769 $ 15,757
11:43 AM $ 0.0₁₁316
+0.00%
$ 630,769 $ 15,656
11:42 AM $ 0.0₁₁316
+1.54%
$ 630,769 $ 15,656
11:40 AM $ 0.0₁₁312
+1.33%
$ 630,769 $ 13,609
11:39 AM $ 0.0₁₁308
+7.32%
$ 615,357 $ 13,609
11:38 AM $ 0.0₁₁285
+1.58%
$ 615,357 $ 12,786
11:37 AM $ 0.0₁₁281
+0.00%
$ 615,357 $ 12,903
11:36 AM $ 0.0₁₁281
+0.00%
$ 615,357 $ 12,902
11:35 AM $ 0.0₁₁281
+0.91%
$ 615,357 $ 12,847
11:31 AM $ 0.0₁₁274
+0.00%
$ 548,331 $ 12,759
11:29 AM $ 0.0₁₁274
+0.00%
$ 548,245 $ 12,579
11:26 AM $ 0.0₁₁274
+0.00%
$ 548,245 $ 12,576
11:25 AM $ 0.0₁₁269
+0.00%
$ 548,245 $ 12,214
11:24 AM $ 0.0₁₁269
+0.00%
$ 538,588 $ 12,208
11:22 AM $ 0.0₁₁269
-0.06%
$ 538,588 $ 12,208
11:15 AM $ 0.0₁₁269
+0.00%
$ 547,314 $ 12,214
11:09 AM $ 0.0₁₁274
+0.00%
$ 547,314 $ 12,194
11:02 AM $ 0.0₁₁274
+9.43%
$ 547,313 $ 10,891
10:59 AM $ 0.0₁₁25
+0.00%
$ 499,831 $ 10,724
10:57 AM $ 0.0₁₁25
+1.07%
$ 499,831 $ 10,505
10:56 AM $ 0.0₁₁247
+0.98%
$ 499,831 $ 10,328
10:52 AM $ 0.0₁₁244
+0.00%
$ 488,931 $ 10,324
10:49 AM $ 0.0₁₁244
+0.00%
$ 488,742 $ 10,295
10:48 AM $ 0.0₁₁244
+0.00%
$ 488,742 $ 10,295
10:45 AM $ 0.0₁₁243
+0.00%
$ 488,742 $ 10,238
10:32 AM $ 0.0₁₁245
+0.00%
$ 489,016 $ 10,114
10:23 AM $ 0.0₁₁244
+0.00%
$ 487,792 $ 10,096
10:12 AM $ 0.0₁₁244
+0.00%
$ 487,504 $ 10,069
10:11 AM $ 0.0₁₁244
+0.00%
$ 487,504 $ 9,940
10:10 AM $ 0.0₁₁244
+0.57%
$ 487,504 $ 9,940
10:09 AM $ 0.0₁₁246
+0.00%
$ 491,859 $ 9,940
9:53 AM $ 0.0₁₁246
+0.00%
$ 492,087 $ 10,084
9:51 AM $ 0.0₁₁246
+0.00%
$ 492,087 $ 10,079
9:50 AM $ 0.0₁₁246
+9.61%
$ 492,087 $ 8,632
9:44 AM $ 0.0₁₁223
+0.26%
$ 446,663 $ 8,334
9:31 AM $ 0.0₁₁223
+0.03%
$ 445,486 $ 8,342
9:27 AM $ 0.0₁₁223
-0.52%
$ 445,309 $ 8,337
9:25 AM $ 0.0₁₁227
+0.00%
$ 445,309 $ 8,331
9:24 AM $ 0.0₁₁225
+0.00%
$ 449,686 $ 8,330
9:16 AM $ 0.0₁₁225
+0.00%
$ 449,929 $ 8,213
9:12 AM $ 0.0₁₁225
+0.00%
$ 450,056 $ 8,216
9:04 AM $ 0.0₁₁225
+0.09%
$ 449,813 $ 8,172
9:02 AM $ 0.0₁₁225
+0.11%
$ 449,813 $ 8,128
8:57 AM $ 0.0₁₁224
+1.94%
$ 448,791 $ 7,801
8:54 AM $ 0.0₁₁22
+0.00%
$ 439,851 $ 7,796
8:48 AM $ 0.0₁₁22
+0.00%
$ 439,529 $ 7,790