Qatar2022token Historical Data

FWC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.0₁₀19
-1.43%
$ 3.8 million $ 306,393
Sep 24, 2023 $ 0.0₁₀193
+1.43%
$ 3.85 million $ 236,351
Sep 23, 2023 $ 0.0₁₀19
+2.75%
$ 3.8 million $ 258,875
Sep 22, 2023 $ 0.0₁₀185
+0.50%
$ 3.7 million $ 170,117
Sep 21, 2023 $ 0.0₁₀184
-1.65%
$ 3.68 million $ 203,056
Sep 20, 2023 $ 0.0₁₀187
-4.06%
$ 3.74 million $ 112,598
Sep 19, 2023 $ 0.0₁₀195
+1.96%
$ 3.9 million $ 140,967
Sep 18, 2023 $ 0.0₁₀191
-4.36%
$ 3.82 million $ 170,036
Sep 17, 2023 $ 0.0₁₀2
-1.16%
$ 4 million $ 367,069
Sep 16, 2023 $ 0.0₁₀202
+0.87%
$ 4.04 million $ 235,062
Sep 15, 2023 $ 0.0₁₀2
+1.46%
$ 4.01 million $ 215,638
Sep 14, 2023 $ 0.0₁₀197
-1.95%
$ 3.95 million $ 228,771
Sep 13, 2023 $ 0.0₁₀201
+0.91%
$ 4.03 million $ 244,518
Sep 12, 2023 $ 0.0₁₀2
+2.82%
$ 3.99 million $ 268,159
Sep 11, 2023 $ 0.0₁₀194
-8.23%
$ 3.88 million $ 167,351
Sep 10, 2023 $ 0.0₁₀211
-3.29%
$ 4.23 million $ 215,065
Sep 9, 2023 $ 0.0₁₀219
-0.61%
$ 4.37 million $ 196,801
Sep 8, 2023 $ 0.0₁₀22
+0.06%
$ 4.4 million $ 284,934
Sep 7, 2023 $ 0.0₁₀22
-1.93%
$ 4.4 million $ 238,551
Sep 6, 2023 $ 0.0₁₀224
-4.74%
$ 4.48 million $ 146,824
Sep 5, 2023 $ 0.0₁₀235
-0.40%
$ 4.71 million $ 234,837
Sep 4, 2023 $ 0.0₁₀236
+4.27%
$ 4.73 million $ 212,867
Sep 3, 2023 $ 0.0₁₀227
-3.42%
$ 4.53 million $ 164,161
Sep 2, 2023 $ 0.0₁₀235
+2.23%
$ 4.69 million $ 183,849
Sep 1, 2023 $ 0.0₁₀229
+1.19%
$ 4.59 million $ 256,885
Aug 31, 2023 $ 0.0₁₀228
-3.96%
$ 4.56 million $ 234,430
Aug 30, 2023 $ 0.0₁₀237
-4.58%
$ 4.74 million $ 243,373
Aug 29, 2023 $ 0.0₁₀249
+1.76%
$ 4.97 million $ 309,574
Aug 28, 2023 $ 0.0₁₀244
-0.36%
$ 4.89 million $ 173,359
Aug 27, 2023 $ 0.0₁₀245
+0.46%
$ 4.9 million $ 298,073
Aug 26, 2023 $ 0.0₁₀244
-0.82%
$ 4.88 million $ 260,576
Aug 25, 2023 $ 0.0₁₀246
+2.13%
$ 4.92 million $ 133,505
Aug 24, 2023 $ 0.0₁₀241
-7.96%
$ 4.82 million $ 244,004
Aug 23, 2023 $ 0.0₁₀262
+13.13%
$ 5.24 million $ 261,862
Aug 22, 2023 $ 0.0₁₀231
-2.86%
$ 4.63 million $ 202,201
Aug 21, 2023 $ 0.0₁₀238
-3.49%
$ 4.76 million $ 119,945
Aug 20, 2023 $ 0.0₁₀247
-11.96%
$ 4.94 million $ 182,283
Aug 19, 2023 $ 0.0₁₀28
+3.10%
$ 5.61 million $ 369,941
Aug 18, 2023 $ 0.0₁₀275
+2.82%
$ 5.49 million $ 172,977
Aug 17, 2023 $ 0.0₁₀267
-3.55%
$ 5.34 million $ 323,489
Aug 16, 2023 $ 0.0₁₀277
-1.56%
$ 5.54 million $ 262,770
Aug 15, 2023 $ 0.0₁₀281
-3.67%
$ 5.63 million $ 616,988
Aug 14, 2023 $ 0.0₁₀292
+0.12%
$ 5.84 million $ 379,285
Aug 13, 2023 $ 0.0₁₀292
-0.31%
$ 5.83 million $ 585,233
Aug 12, 2023 $ 0.0₁₀293
+0.37%
$ 5.85 million $ 409,350
Aug 11, 2023 $ 0.0₁₀292
+0.15%
$ 5.84 million $ 387,042
Aug 10, 2023 $ 0.0₁₀291
-0.68%
$ 5.83 million $ 548,626
Aug 9, 2023 $ 0.0₁₀293
+3.42%
$ 5.86 million $ 422,785
Aug 8, 2023 $ 0.0₁₀283
+0.55%
$ 5.66 million $ 368,501
Aug 7, 2023 $ 0.0₁₀282
-0.03%
$ 5.63 million $ 372,506